Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 103.361 | 103.361 | 103.361 | 103.361 | 0.03% |
09.05.2024 | 103.327 | 103.327 | 103.327 | 103.327 | 0.01% |
08.05.2024 | 103.319 | 103.319 | 103.319 | 103.319 | -0.01% |
07.05.2024 | 103.325 | 103.325 | 103.325 | 103.325 | 0.01% |
06.05.2024 | 103.313 | 103.313 | 103.313 | 103.313 | 0.15% |
03.05.2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.05% |
02.05.2024 | 103.110 | 103.110 | 103.110 | 103.110 | 0.06% |
30.04.2024 | 103.051 | 103.051 | 103.051 | 103.051 | 0.03% |
29.04.2024 | 103.016 | 103.016 | 103.016 | 103.016 | 0.06% |
26.04.2024 | 102.959 | 102.959 | 102.959 | 102.959 | 0.01% |
25.04.2024 | 102.949 | 102.949 | 102.949 | 102.949 | -0.01% |
24.04.2024 | 102.955 | 102.955 | 102.955 | 102.955 | -0.39% |
10.05.2024 | 103.361 | 103.361 | 103.361 | 103.361 | 0.03% |
09.05.2024 | 103.327 | 103.327 | 103.327 | 103.327 | 0.01% |
08.05.2024 | 103.319 | 103.319 | 103.319 | 103.319 | -0.01% |
07.05.2024 | 103.325 | 103.325 | 103.325 | 103.325 | 0.01% |
06.05.2024 | 103.313 | 103.313 | 103.313 | 103.313 | 0.15% |
03.05.2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.05% |
02.05.2024 | 103.110 | 103.110 | 103.110 | 103.110 | 0.06% |
30.04.2024 | 103.051 | 103.051 | 103.051 | 103.051 | 0.03% |
29.04.2024 | 103.016 | 103.016 | 103.016 | 103.016 | 0.06% |
26.04.2024 | 102.959 | 102.959 | 102.959 | 102.959 | 0.01% |
25.04.2024 | 102.949 | 102.949 | 102.949 | 102.949 | -0.01% |
24.04.2024 | 102.955 | 102.955 | 102.955 | 102.955 | 0.00% |
23.04.2024 | 102.953 | 102.953 | 102.953 | 102.953 | 0.07% |
22.04.2024 | 102.882 | 102.882 | 102.882 | 102.882 | 0.09% |
19.04.2024 | 102.785 | 102.785 | 102.785 | 102.785 | -0.09% |
18.04.2024 | 102.878 | 102.878 | 102.878 | 102.878 | 0.04% |
16.04.2024 | 102.834 | 102.834 | 102.834 | 102.834 | -0.03% |
15.04.2024 | 102.869 | 102.869 | 102.869 | 102.869 | 0.08% |
Máximo: 103.361 | Mínimo: 102.785 | Diferencia: 0.576 | Promedio: 103.096 | % var.: 0.560 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores