![¿Bitcoin tocó fondo? Esto es lo que dicen los datos en cadena](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.07.2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.01% |
03.07.2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.01% |
02.07.2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.02% |
01.07.2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.00% |
28.06.2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.00% |
27.06.2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.02% |
26.06.2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.01% |
25.06.2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.01% |
24.06.2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.01% |
21.06.2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.04% |
19.06.2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.00% |
18.06.2024 | 10.744 | 10.744 | 10.744 | 10.744 | -0.14% |
04.07.2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.01% |
03.07.2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.01% |
02.07.2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.02% |
01.07.2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.00% |
28.06.2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.00% |
27.06.2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.02% |
26.06.2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.01% |
25.06.2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.01% |
24.06.2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.01% |
21.06.2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.04% |
19.06.2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.00% |
18.06.2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.02% |
17.06.2024 | 10.742 | 10.742 | 10.742 | 10.742 | 0.00% |
14.06.2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.01% |
13.06.2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.03% |
12.06.2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.04% |
11.06.2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.02% |
10.06.2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.00% |
Máximo: 10.759 | Mínimo: 10.731 | Diferencia: 0.028 | Promedio: 10.749 | % var.: 0.263 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores