![¡SUBIDÓN! Tesla gana +7%: Métele turbo a esta acción y obtén las ganancias máximas](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 7.775 | 7.775 | 7.775 | 7.775 | -0.08% |
26.06.2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.03% |
25.06.2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.12% |
24.06.2024 | 7.770 | 7.770 | 7.770 | 7.770 | -0.02% |
21.06.2024 | 7.771 | 7.771 | 7.771 | 7.771 | -0.09% |
19.06.2024 | 7.778 | 7.778 | 7.778 | 7.778 | -0.01% |
18.06.2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.27% |
17.06.2024 | 7.758 | 7.758 | 7.758 | 7.758 | 0.17% |
14.06.2024 | 7.745 | 7.745 | 7.745 | 7.745 | 0.01% |
13.06.2024 | 7.744 | 7.744 | 7.744 | 7.744 | -0.05% |
12.06.2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.46% |
11.06.2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.81% |
27.06.2024 | 7.775 | 7.775 | 7.775 | 7.775 | -0.08% |
26.06.2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.03% |
25.06.2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.12% |
24.06.2024 | 7.770 | 7.770 | 7.770 | 7.770 | -0.02% |
21.06.2024 | 7.771 | 7.771 | 7.771 | 7.771 | -0.09% |
19.06.2024 | 7.778 | 7.778 | 7.778 | 7.778 | -0.01% |
18.06.2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.27% |
17.06.2024 | 7.758 | 7.758 | 7.758 | 7.758 | 0.17% |
14.06.2024 | 7.745 | 7.745 | 7.745 | 7.745 | 0.01% |
13.06.2024 | 7.744 | 7.744 | 7.744 | 7.744 | -0.05% |
12.06.2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.46% |
11.06.2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.06% |
10.06.2024 | 7.717 | 7.717 | 7.717 | 7.717 | 0.15% |
07.06.2024 | 7.705 | 7.705 | 7.705 | 7.705 | -0.10% |
06.06.2024 | 7.712 | 7.712 | 7.712 | 7.712 | 0.09% |
05.06.2024 | 7.705 | 7.705 | 7.705 | 7.705 | 0.65% |
04.06.2024 | 7.655 | 7.655 | 7.655 | 7.655 | -0.07% |
03.06.2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.22% |
Máximo: 7.781 | Mínimo: 7.655 | Diferencia: 0.126 | Promedio: 7.748 | % var.: 1.721 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores