Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.07% |
07.05.2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.27% |
06.05.2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.41% |
03.05.2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.01% |
02.05.2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.25% |
30.04.2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.54% |
29.04.2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.20% |
26.04.2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.38% |
25.04.2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.30% |
24.04.2024 | 106.130 | 106.130 | 106.130 | 106.130 | -0.21% |
23.04.2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.08% |
22.04.2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.22% |
19.04.2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.22% |
08.05.2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.07% |
07.05.2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.27% |
06.05.2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.41% |
03.05.2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.01% |
02.05.2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.25% |
30.04.2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.54% |
29.04.2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.20% |
26.04.2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.38% |
25.04.2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.30% |
24.04.2024 | 106.130 | 106.130 | 106.130 | 106.130 | -0.21% |
23.04.2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.08% |
22.04.2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.22% |
19.04.2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.04% |
18.04.2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.17% |
17.04.2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.07% |
16.04.2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.17% |
15.04.2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.56% |
Máximo: 106.900 | Mínimo: 105.810 | Diferencia: 1.090 | Promedio: 106.389 | % var.: -0.558 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores