Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,149.350 | 1,149.350 | 1,149.350 | 1,149.350 | 0.29% |
20.12.2024 | 1,146.020 | 1,146.020 | 1,146.020 | 1,146.020 | -0.23% |
19.12.2024 | 1,148.640 | 1,148.640 | 1,148.640 | 1,148.640 | -0.58% |
18.12.2024 | 1,155.320 | 1,155.320 | 1,155.320 | 1,155.320 | -1.04% |
17.12.2024 | 1,167.490 | 1,167.490 | 1,167.490 | 1,167.490 | -0.02% |
16.12.2024 | 1,167.760 | 1,167.760 | 1,167.760 | 1,167.760 | -0.41% |
13.12.2024 | 1,172.590 | 1,172.590 | 1,172.590 | 1,172.590 | -1.36% |
12.12.2024 | 1,188.760 | 1,188.760 | 1,188.760 | 1,188.760 | -0.21% |
11.12.2024 | 1,191.230 | 1,191.230 | 1,191.230 | 1,191.230 | 0.49% |
10.12.2024 | 1,185.430 | 1,185.430 | 1,185.430 | 1,185.430 | 0.17% |
09.12.2024 | 1,183.420 | 1,183.420 | 1,183.420 | 1,183.420 | 0.31% |
06.12.2024 | 1,179.720 | 1,179.720 | 1,179.720 | 1,179.720 | 0.10% |
05.12.2024 | 1,178.550 | 1,178.550 | 1,178.550 | 1,178.550 | -0.27% |
04.12.2024 | 1,181.790 | 1,181.790 | 1,181.790 | 1,181.790 | 0.31% |
03.12.2024 | 1,178.190 | 1,178.190 | 1,178.190 | 1,178.190 | 0.26% |
02.12.2024 | 1,175.180 | 1,175.180 | 1,175.180 | 1,175.180 | 0.85% |
29.11.2024 | 1,165.250 | 1,165.250 | 1,165.250 | 1,165.250 | 0.38% |
28.11.2024 | 1,160.890 | 1,160.890 | 1,160.890 | 1,160.890 | -0.01% |
27.11.2024 | 1,160.970 | 1,160.970 | 1,160.970 | 1,160.970 | 0.04% |
26.11.2024 | 1,160.470 | 1,160.470 | 1,160.470 | 1,160.470 | 0.14% |
25.11.2024 | 1,158.830 | 1,158.830 | 1,158.830 | 1,158.830 | -0.40% |
Máximo: 1,191.230 | Mínimo: 1,146.020 | Diferencia: 45.210 | Promedio: 1,169.326 | % var.: -1.216 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores