Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2023 | 1,103.090 | 1,103.090 | 1,103.090 | 1,103.090 | -0.28% |
19.12.2023 | 1,106.235 | 1,106.235 | 1,106.235 | 1,106.235 | 0.33% |
18.12.2023 | 1,102.584 | 1,102.584 | 1,102.584 | 1,102.584 | 0.80% |
15.12.2023 | 1,093.804 | 1,093.804 | 1,093.804 | 1,093.804 | -0.29% |
14.12.2023 | 1,096.936 | 1,096.936 | 1,096.936 | 1,096.936 | -2.11% |
13.12.2023 | 1,120.535 | 1,120.535 | 1,120.535 | 1,120.535 | -0.35% |
12.12.2023 | 1,124.435 | 1,124.435 | 1,124.435 | 1,124.435 | -0.53% |
11.12.2023 | 1,130.433 | 1,130.433 | 1,130.433 | 1,130.433 | 1.25% |
08.12.2023 | 1,116.456 | 1,116.456 | 1,116.456 | 1,116.456 | 0.24% |
07.12.2023 | 1,113.827 | 1,113.827 | 1,113.827 | 1,113.827 | -2.14% |
06.12.2023 | 1,138.225 | 1,138.225 | 1,138.225 | 1,138.225 | 0.73% |
05.12.2023 | 1,129.935 | 1,129.935 | 1,129.935 | 1,129.935 | 0.45% |
04.12.2023 | 1,124.892 | 1,124.892 | 1,124.892 | 1,124.892 | -0.58% |
01.12.2023 | 1,131.511 | 1,131.511 | 1,131.511 | 1,131.511 | 0.32% |
30.11.2023 | 1,127.905 | 1,127.905 | 1,127.905 | 1,127.905 | -0.13% |
29.11.2023 | 1,129.389 | 1,129.389 | 1,129.389 | 1,129.389 | 0.11% |
28.11.2023 | 1,128.092 | 1,128.092 | 1,128.092 | 1,128.092 | -0.18% |
27.11.2023 | 1,130.140 | 1,130.140 | 1,130.140 | 1,130.140 | 0.06% |
24.11.2023 | 1,129.428 | 1,129.428 | 1,129.428 | 1,129.428 | -0.37% |
22.11.2023 | 1,133.610 | 1,133.610 | 1,133.610 | 1,133.610 | 0.99% |
21.11.2023 | 1,122.467 | 1,122.467 | 1,122.467 | 1,122.467 | -0.19% |
20.11.2023 | 1,124.595 | 1,124.595 | 1,124.595 | 1,124.595 | -0.50% |
17.11.2023 | 1,130.271 | 1,130.271 | 1,130.271 | 1,130.271 | -0.42% |
16.11.2023 | 1,134.984 | 1,134.984 | 1,134.984 | 1,134.984 | 0.10% |
15.11.2023 | 1,133.798 | 1,133.798 | 1,133.798 | 1,133.798 | -0.12% |
14.11.2023 | 1,135.158 | 1,135.158 | 1,135.158 | 1,135.158 | 0.92% |
13.11.2023 | 1,124.863 | 1,124.863 | 1,124.863 | 1,124.863 | 0.39% |
09.11.2023 | 1,120.512 | 1,120.512 | 1,120.512 | 1,120.512 | -0.47% |
08.11.2023 | 1,125.756 | 1,125.756 | 1,125.756 | 1,125.756 | 0.55% |
07.11.2023 | 1,119.580 | 1,119.580 | 1,119.580 | 1,119.580 | 1.49% |
Máximo: 1,138.225 | Mínimo: 1,093.804 | Diferencia: 44.421 | Promedio: 1,122.782 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores