Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2024 | 1,147.526 | 1,147.526 | 1,147.526 | 1,147.526 | -2.73% |
16.01.2024 | 1,179.698 | 1,179.698 | 1,179.698 | 1,179.698 | -0.61% |
15.01.2024 | 1,186.937 | 1,186.937 | 1,186.937 | 1,186.937 | -0.14% |
12.01.2024 | 1,188.576 | 1,188.576 | 1,188.576 | 1,188.576 | 0.28% |
11.01.2024 | 1,185.222 | 1,185.222 | 1,185.222 | 1,185.222 | 0.38% |
10.01.2024 | 1,180.689 | 1,180.689 | 1,180.689 | 1,180.689 | -0.11% |
09.01.2024 | 1,181.950 | 1,181.950 | 1,181.950 | 1,181.950 | 0.18% |
08.01.2024 | 1,179.818 | 1,179.818 | 1,179.818 | 1,179.818 | -0.03% |
05.01.2024 | 1,180.226 | 1,180.226 | 1,180.226 | 1,180.226 | 0.18% |
04.01.2024 | 1,178.079 | 1,178.079 | 1,178.079 | 1,178.079 | -0.52% |
03.01.2024 | 1,184.292 | 1,184.292 | 1,184.292 | 1,184.292 | -0.22% |
02.01.2024 | 1,186.894 | 1,186.894 | 1,186.894 | 1,186.894 | 0.48% |
28.12.2023 | 1,181.196 | 1,181.196 | 1,181.196 | 1,181.196 | 0.02% |
27.12.2023 | 1,180.916 | 1,180.916 | 1,180.916 | 1,180.916 | -0.05% |
21.12.2023 | 1,181.512 | 1,181.512 | 1,181.512 | 1,181.512 | -0.17% |
20.12.2023 | 1,183.523 | 1,183.523 | 1,183.523 | 1,183.523 | 0.19% |
19.12.2023 | 1,181.220 | 1,181.220 | 1,181.220 | 1,181.220 | 0.34% |
18.12.2023 | 1,177.166 | 1,177.166 | 1,177.166 | 1,177.166 | -0.18% |
15.12.2023 | 1,179.267 | 1,179.267 | 1,179.267 | 1,179.267 | 0.45% |
14.12.2023 | 1,173.964 | 1,173.964 | 1,173.964 | 1,173.964 | 0.88% |
13.12.2023 | 1,163.746 | 1,163.746 | 1,163.746 | 1,163.746 | 0.12% |
12.12.2023 | 1,162.383 | 1,162.383 | 1,162.383 | 1,162.383 | -0.20% |
11.12.2023 | 1,164.766 | 1,164.766 | 1,164.766 | 1,164.766 | -0.57% |
08.12.2023 | 1,171.406 | 1,171.406 | 1,171.406 | 1,171.406 | -0.10% |
07.12.2023 | 1,172.535 | 1,172.535 | 1,172.535 | 1,172.535 | -0.16% |
06.12.2023 | 1,174.453 | 1,174.453 | 1,174.453 | 1,174.453 | 0.73% |
05.12.2023 | 1,165.895 | 1,165.895 | 1,165.895 | 1,165.895 | -0.06% |
04.12.2023 | 1,166.599 | 1,166.599 | 1,166.599 | 1,166.599 | -0.18% |
01.12.2023 | 1,168.680 | 1,168.680 | 1,168.680 | 1,168.680 | 1.32% |
30.11.2023 | 1,153.461 | 1,153.461 | 1,153.461 | 1,153.461 | 0.52% |
Máximo: 1,188.576 | Mínimo: 1,147.526 | Diferencia: 41.050 | Promedio: 1,175.420 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores