![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.12% |
26.06.2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.24% |
25.06.2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.18% |
20.06.2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.24% |
17.06.2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
14.06.2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.18% |
13.06.2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.12% |
12.06.2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.78% |
11.06.2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.06% |
10.06.2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.18% |
07.06.2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.65% |
06.06.2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.65% |
27.06.2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.12% |
26.06.2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.24% |
25.06.2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.18% |
20.06.2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.24% |
17.06.2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
14.06.2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.18% |
13.06.2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.12% |
12.06.2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.78% |
11.06.2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.06% |
10.06.2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.18% |
07.06.2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.65% |
06.06.2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.06% |
05.06.2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.78% |
04.06.2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.12% |
03.06.2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.36% |
31.05.2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.55% |
30.05.2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.00% |
29.05.2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.78% |
Máximo: 16.950 | Mínimo: 16.510 | Diferencia: 0.440 | Promedio: 16.804 | % var.: 1.743 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores