Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.46% |
02.05.2024 | 51.900 | 51.900 | 51.900 | 51.900 | 0.14% |
30.04.2024 | 51.830 | 51.830 | 51.830 | 51.830 | -0.38% |
29.04.2024 | 52.030 | 52.030 | 52.030 | 52.030 | 0.15% |
26.04.2024 | 51.950 | 51.950 | 51.950 | 51.950 | 0.23% |
25.04.2024 | 51.830 | 51.830 | 51.830 | 51.830 | -0.33% |
24.04.2024 | 52.000 | 52.000 | 52.000 | 52.000 | -0.17% |
23.04.2024 | 52.090 | 52.090 | 52.090 | 52.090 | 0.12% |
22.04.2024 | 52.030 | 52.030 | 52.030 | 52.030 | 0.06% |
19.04.2024 | 52.000 | 52.000 | 52.000 | 52.000 | -0.08% |
18.04.2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.12% |
17.04.2024 | 51.980 | 51.980 | 51.980 | 51.980 | 0.10% |
16.04.2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.38% |
15.04.2024 | 52.130 | 52.130 | 52.130 | 52.130 | -0.57% |
12.04.2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.29% |
11.04.2024 | 52.280 | 52.280 | 52.280 | 52.280 | -0.38% |
10.04.2024 | 52.480 | 52.480 | 52.480 | 52.480 | -0.34% |
09.04.2024 | 52.660 | 52.660 | 52.660 | 52.660 | 0.21% |
08.04.2024 | 52.550 | 52.550 | 52.550 | 52.550 | -0.27% |
05.04.2024 | 52.690 | 52.690 | 52.690 | 52.690 | -0.11% |
Máximo: 52.690 | Mínimo: 51.830 | Diferencia: 0.860 | Promedio: 52.149 | % var.: -1.156 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores