Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 28.491 | 28.491 | 28.491 | 28.491 | 0.53% |
30.04.2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.34% |
29.04.2024 | 28.437 | 28.437 | 28.437 | 28.437 | 0.36% |
26.04.2024 | 28.334 | 28.334 | 28.334 | 28.334 | 0.29% |
25.04.2024 | 28.251 | 28.251 | 28.251 | 28.251 | -0.30% |
24.04.2024 | 28.336 | 28.336 | 28.336 | 28.336 | -0.22% |
23.04.2024 | 28.398 | 28.398 | 28.398 | 28.398 | 0.13% |
22.04.2024 | 28.362 | 28.362 | 28.362 | 28.362 | 0.13% |
19.04.2024 | 28.325 | 28.325 | 28.325 | 28.325 | 0.06% |
18.04.2024 | 28.307 | 28.307 | 28.307 | 28.307 | -0.14% |
17.04.2024 | 28.347 | 28.347 | 28.347 | 28.347 | 0.44% |
16.04.2024 | 28.223 | 28.223 | 28.223 | 28.223 | -0.94% |
02.05.2024 | 28.491 | 28.491 | 28.491 | 28.491 | 0.53% |
30.04.2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.34% |
29.04.2024 | 28.437 | 28.437 | 28.437 | 28.437 | 0.36% |
26.04.2024 | 28.334 | 28.334 | 28.334 | 28.334 | 0.29% |
25.04.2024 | 28.251 | 28.251 | 28.251 | 28.251 | -0.30% |
24.04.2024 | 28.336 | 28.336 | 28.336 | 28.336 | -0.22% |
23.04.2024 | 28.398 | 28.398 | 28.398 | 28.398 | 0.13% |
22.04.2024 | 28.362 | 28.362 | 28.362 | 28.362 | 0.13% |
19.04.2024 | 28.325 | 28.325 | 28.325 | 28.325 | 0.06% |
18.04.2024 | 28.307 | 28.307 | 28.307 | 28.307 | -0.14% |
17.04.2024 | 28.347 | 28.347 | 28.347 | 28.347 | 0.44% |
16.04.2024 | 28.223 | 28.223 | 28.223 | 28.223 | -0.50% |
15.04.2024 | 28.366 | 28.366 | 28.366 | 28.366 | -0.56% |
12.04.2024 | 28.525 | 28.525 | 28.525 | 28.525 | 0.26% |
11.04.2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.32% |
10.04.2024 | 28.542 | 28.542 | 28.542 | 28.542 | -0.97% |
09.04.2024 | 28.823 | 28.823 | 28.823 | 28.823 | 0.40% |
08.04.2024 | 28.709 | 28.709 | 28.709 | 28.709 | 0.07% |
Máximo: 28.823 | Mínimo: 28.223 | Diferencia: 0.600 | Promedio: 28.391 | % var.: -0.690 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores