Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 117.930 | 117.930 | 117.930 | 117.930 | 0.00% |
08.01.2025 | 117.930 | 117.930 | 117.930 | 117.930 | 0.18% |
07.01.2025 | 117.720 | 117.720 | 117.720 | 117.720 | 0.07% |
06.01.2025 | 117.640 | 117.640 | 117.640 | 117.640 | -0.03% |
03.01.2025 | 117.670 | 117.670 | 117.670 | 117.670 | -0.03% |
02.01.2025 | 117.710 | 117.710 | 117.710 | 117.710 | 0.09% |
31.12.2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.00% |
30.12.2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.02% |
27.12.2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.14% |
23.12.2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.20% |
20.12.2024 | 117.190 | 117.190 | 117.190 | 117.190 | -0.15% |
19.12.2024 | 117.370 | 117.370 | 117.370 | 117.370 | -0.01% |
18.12.2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.47% |
09.01.2025 | 117.930 | 117.930 | 117.930 | 117.930 | 0.00% |
08.01.2025 | 117.930 | 117.930 | 117.930 | 117.930 | 0.18% |
07.01.2025 | 117.720 | 117.720 | 117.720 | 117.720 | 0.07% |
06.01.2025 | 117.640 | 117.640 | 117.640 | 117.640 | -0.03% |
03.01.2025 | 117.670 | 117.670 | 117.670 | 117.670 | -0.03% |
02.01.2025 | 117.710 | 117.710 | 117.710 | 117.710 | 0.09% |
31.12.2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.00% |
30.12.2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.02% |
27.12.2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.14% |
23.12.2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.20% |
20.12.2024 | 117.190 | 117.190 | 117.190 | 117.190 | -0.15% |
19.12.2024 | 117.370 | 117.370 | 117.370 | 117.370 | -0.01% |
18.12.2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.02% |
17.12.2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.04% |
16.12.2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.05% |
13.12.2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.04% |
12.12.2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.10% |
Máximo: 117.930 | Mínimo: 117.190 | Diferencia: 0.740 | Promedio: 117.573 | % var.: 0.537 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores