Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.06% |
17.05.2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.28% |
16.05.2024 | 109.390 | 109.390 | 109.390 | 109.390 | -0.09% |
15.05.2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.62% |
14.05.2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.17% |
13.05.2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.11% |
10.05.2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.23% |
08.05.2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.14% |
07.05.2024 | 109.270 | 109.270 | 109.270 | 109.270 | 0.33% |
03.05.2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.29% |
02.05.2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.24% |
30.04.2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.38% |
29.04.2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.38% |
21.05.2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.06% |
17.05.2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.28% |
16.05.2024 | 109.390 | 109.390 | 109.390 | 109.390 | -0.09% |
15.05.2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.62% |
14.05.2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.17% |
13.05.2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.11% |
10.05.2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.23% |
08.05.2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.14% |
07.05.2024 | 109.270 | 109.270 | 109.270 | 109.270 | 0.33% |
03.05.2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.29% |
02.05.2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.24% |
30.04.2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.38% |
29.04.2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.35% |
26.04.2024 | 108.360 | 108.360 | 108.360 | 108.360 | 0.27% |
25.04.2024 | 108.070 | 108.070 | 108.070 | 108.070 | -0.27% |
24.04.2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.36% |
23.04.2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.02% |
Máximo: 109.490 | Mínimo: 108.070 | Diferencia: 1.420 | Promedio: 108.901 | % var.: 0.386 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores