Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.28% |
07.05.2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.04% |
06.05.2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.52% |
03.05.2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.75% |
02.05.2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.96% |
30.04.2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.01% |
29.04.2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.03% |
26.04.2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.79% |
24.04.2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.95% |
23.04.2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.46% |
22.04.2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.72% |
19.04.2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.92% |
18.04.2024 | 10.548 | 10.548 | 10.548 | 10.548 | -4.43% |
08.05.2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.28% |
07.05.2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.04% |
06.05.2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.52% |
03.05.2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.75% |
02.05.2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.96% |
30.04.2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.01% |
29.04.2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.03% |
26.04.2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.79% |
24.04.2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.95% |
23.04.2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.46% |
22.04.2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.72% |
19.04.2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.92% |
18.04.2024 | 10.548 | 10.548 | 10.548 | 10.548 | 0.07% |
17.04.2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.33% |
16.04.2024 | 10.506 | 10.506 | 10.506 | 10.506 | -2.19% |
15.04.2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.55% |
12.04.2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.70% |
Máximo: 11.037 | Mínimo: 10.451 | Diferencia: 0.586 | Promedio: 10.747 | % var.: 1.480 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores