Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,134.510 | 1,134.510 | 1,134.510 | 1,134.510 | -0.16% |
15.05.2024 | 1,136.280 | 1,136.280 | 1,136.280 | 1,136.280 | 0.76% |
14.05.2024 | 1,127.760 | 1,127.760 | 1,127.760 | 1,127.760 | -0.22% |
13.05.2024 | 1,130.230 | 1,130.230 | 1,130.230 | 1,130.230 | -0.25% |
08.05.2024 | 1,133.100 | 1,133.100 | 1,133.100 | 1,133.100 | -0.22% |
07.05.2024 | 1,135.560 | 1,135.560 | 1,135.560 | 1,135.560 | 0.29% |
06.05.2024 | 1,132.240 | 1,132.240 | 1,132.240 | 1,132.240 | 0.17% |
03.05.2024 | 1,130.310 | 1,130.310 | 1,130.310 | 1,130.310 | 0.28% |
02.05.2024 | 1,127.160 | 1,127.160 | 1,127.160 | 1,127.160 | 0.25% |
30.04.2024 | 1,124.400 | 1,124.400 | 1,124.400 | 1,124.400 | -0.31% |
29.04.2024 | 1,127.950 | 1,127.950 | 1,127.950 | 1,127.950 | 0.36% |
26.04.2024 | 1,123.910 | 1,123.910 | 1,123.910 | 1,123.910 | 0.35% |
25.04.2024 | 1,119.940 | 1,119.940 | 1,119.940 | 1,119.940 | -0.24% |
24.04.2024 | 1,122.660 | 1,122.660 | 1,122.660 | 1,122.660 | -1.04% |
16.05.2024 | 1,134.510 | 1,134.510 | 1,134.510 | 1,134.510 | -0.16% |
15.05.2024 | 1,136.280 | 1,136.280 | 1,136.280 | 1,136.280 | 0.76% |
14.05.2024 | 1,127.760 | 1,127.760 | 1,127.760 | 1,127.760 | -0.22% |
13.05.2024 | 1,130.230 | 1,130.230 | 1,130.230 | 1,130.230 | -0.25% |
08.05.2024 | 1,133.100 | 1,133.100 | 1,133.100 | 1,133.100 | -0.22% |
07.05.2024 | 1,135.560 | 1,135.560 | 1,135.560 | 1,135.560 | 0.29% |
06.05.2024 | 1,132.240 | 1,132.240 | 1,132.240 | 1,132.240 | 0.17% |
03.05.2024 | 1,130.310 | 1,130.310 | 1,130.310 | 1,130.310 | 0.28% |
02.05.2024 | 1,127.160 | 1,127.160 | 1,127.160 | 1,127.160 | 0.25% |
30.04.2024 | 1,124.400 | 1,124.400 | 1,124.400 | 1,124.400 | -0.31% |
29.04.2024 | 1,127.950 | 1,127.950 | 1,127.950 | 1,127.950 | 0.36% |
26.04.2024 | 1,123.910 | 1,123.910 | 1,123.910 | 1,123.910 | 0.35% |
25.04.2024 | 1,119.940 | 1,119.940 | 1,119.940 | 1,119.940 | -0.24% |
24.04.2024 | 1,122.660 | 1,122.660 | 1,122.660 | 1,122.660 | -0.58% |
23.04.2024 | 1,129.200 | 1,129.200 | 1,129.200 | 1,129.200 | -0.05% |
22.04.2024 | 1,129.810 | 1,129.810 | 1,129.810 | 1,129.810 | 0.24% |
Máximo: 1,136.280 | Mínimo: 1,119.940 | Diferencia: 16.340 | Promedio: 1,129.034 | % var.: 0.657 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores