Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2024 | 1,166.630 | 1,166.630 | 1,166.630 | 1,166.630 | -0.04% |
19.11.2024 | 1,167.090 | 1,167.090 | 1,167.090 | 1,167.090 | 0.11% |
18.11.2024 | 1,165.750 | 1,165.750 | 1,165.750 | 1,165.750 | -0.15% |
15.11.2024 | 1,167.490 | 1,167.490 | 1,167.490 | 1,167.490 | -0.02% |
14.11.2024 | 1,167.770 | 1,167.770 | 1,167.770 | 1,167.770 | 0.38% |
13.11.2024 | 1,163.320 | 1,163.320 | 1,163.320 | 1,163.320 | -0.10% |
12.11.2024 | 1,164.520 | 1,164.520 | 1,164.520 | 1,164.520 | 0.25% |
08.11.2024 | 1,161.670 | 1,161.670 | 1,161.670 | 1,161.670 | 0.47% |
07.11.2024 | 1,156.240 | 1,156.240 | 1,156.240 | 1,156.240 | -0.23% |
06.11.2024 | 1,158.960 | 1,158.960 | 1,158.960 | 1,158.960 | 0.05% |
05.11.2024 | 1,158.370 | 1,158.370 | 1,158.370 | 1,158.370 | -0.14% |
04.11.2024 | 1,159.980 | 1,159.980 | 1,159.980 | 1,159.980 | -0.57% |
20.11.2024 | 1,166.630 | 1,166.630 | 1,166.630 | 1,166.630 | -0.04% |
19.11.2024 | 1,167.090 | 1,167.090 | 1,167.090 | 1,167.090 | 0.11% |
18.11.2024 | 1,165.750 | 1,165.750 | 1,165.750 | 1,165.750 | -0.15% |
15.11.2024 | 1,167.490 | 1,167.490 | 1,167.490 | 1,167.490 | -0.02% |
14.11.2024 | 1,167.770 | 1,167.770 | 1,167.770 | 1,167.770 | 0.38% |
13.11.2024 | 1,163.320 | 1,163.320 | 1,163.320 | 1,163.320 | -0.10% |
12.11.2024 | 1,164.520 | 1,164.520 | 1,164.520 | 1,164.520 | 0.25% |
08.11.2024 | 1,161.670 | 1,161.670 | 1,161.670 | 1,161.670 | 0.47% |
07.11.2024 | 1,156.240 | 1,156.240 | 1,156.240 | 1,156.240 | -0.23% |
06.11.2024 | 1,158.960 | 1,158.960 | 1,158.960 | 1,158.960 | 0.05% |
05.11.2024 | 1,158.370 | 1,158.370 | 1,158.370 | 1,158.370 | -0.14% |
04.11.2024 | 1,159.980 | 1,159.980 | 1,159.980 | 1,159.980 | 0.06% |
31.10.2024 | 1,159.340 | 1,159.340 | 1,159.340 | 1,159.340 | -0.06% |
30.10.2024 | 1,160.000 | 1,160.000 | 1,160.000 | 1,160.000 | -0.38% |
29.10.2024 | 1,164.410 | 1,164.410 | 1,164.410 | 1,164.410 | -0.31% |
28.10.2024 | 1,168.050 | 1,168.050 | 1,168.050 | 1,168.050 | 0.09% |
25.10.2024 | 1,166.980 | 1,166.980 | 1,166.980 | 1,166.980 | -0.23% |
24.10.2024 | 1,169.640 | 1,169.640 | 1,169.640 | 1,169.640 | 0.34% |
Máximo: 1,169.640 | Mínimo: 1,156.240 | Diferencia: 13.400 | Promedio: 1,163.467 | % var.: 0.078 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores