Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.11.2024 | 1,156.240 | 1,156.240 | 1,156.240 | 1,156.240 | -0.23% |
06.11.2024 | 1,158.960 | 1,158.960 | 1,158.960 | 1,158.960 | 0.05% |
05.11.2024 | 1,158.370 | 1,158.370 | 1,158.370 | 1,158.370 | -0.14% |
04.11.2024 | 1,159.980 | 1,159.980 | 1,159.980 | 1,159.980 | 0.06% |
31.10.2024 | 1,159.340 | 1,159.340 | 1,159.340 | 1,159.340 | -0.06% |
30.10.2024 | 1,160.000 | 1,160.000 | 1,160.000 | 1,160.000 | -0.38% |
29.10.2024 | 1,164.410 | 1,164.410 | 1,164.410 | 1,164.410 | -0.31% |
28.10.2024 | 1,168.050 | 1,168.050 | 1,168.050 | 1,168.050 | 0.09% |
25.10.2024 | 1,166.980 | 1,166.980 | 1,166.980 | 1,166.980 | -0.23% |
24.10.2024 | 1,169.640 | 1,169.640 | 1,169.640 | 1,169.640 | 0.34% |
23.10.2024 | 1,165.720 | 1,165.720 | 1,165.720 | 1,165.720 | 0.11% |
22.10.2024 | 1,164.450 | 1,164.450 | 1,164.450 | 1,164.450 | 0.71% |
07.11.2024 | 1,156.240 | 1,156.240 | 1,156.240 | 1,156.240 | -0.23% |
06.11.2024 | 1,158.960 | 1,158.960 | 1,158.960 | 1,158.960 | 0.05% |
05.11.2024 | 1,158.370 | 1,158.370 | 1,158.370 | 1,158.370 | -0.14% |
04.11.2024 | 1,159.980 | 1,159.980 | 1,159.980 | 1,159.980 | 0.06% |
31.10.2024 | 1,159.340 | 1,159.340 | 1,159.340 | 1,159.340 | -0.06% |
30.10.2024 | 1,160.000 | 1,160.000 | 1,160.000 | 1,160.000 | -0.38% |
29.10.2024 | 1,164.410 | 1,164.410 | 1,164.410 | 1,164.410 | -0.31% |
28.10.2024 | 1,168.050 | 1,168.050 | 1,168.050 | 1,168.050 | 0.09% |
25.10.2024 | 1,166.980 | 1,166.980 | 1,166.980 | 1,166.980 | -0.23% |
24.10.2024 | 1,169.640 | 1,169.640 | 1,169.640 | 1,169.640 | 0.34% |
23.10.2024 | 1,165.720 | 1,165.720 | 1,165.720 | 1,165.720 | 0.11% |
22.10.2024 | 1,164.450 | 1,164.450 | 1,164.450 | 1,164.450 | -0.19% |
21.10.2024 | 1,166.610 | 1,166.610 | 1,166.610 | 1,166.610 | -0.67% |
18.10.2024 | 1,174.490 | 1,174.490 | 1,174.490 | 1,174.490 | 0.25% |
17.10.2024 | 1,171.540 | 1,171.540 | 1,171.540 | 1,171.540 | -0.10% |
16.10.2024 | 1,172.680 | 1,172.680 | 1,172.680 | 1,172.680 | 0.32% |
15.10.2024 | 1,168.910 | 1,168.910 | 1,168.910 | 1,168.910 | 0.37% |
14.10.2024 | 1,164.570 | 1,164.570 | 1,164.570 | 1,164.570 | 0.04% |
Máximo: 1,174.490 | Mínimo: 1,156.240 | Diferencia: 18.250 | Promedio: 1,164.103 | % var.: -0.678 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores