Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 25,878.580 | 25,878.580 | 25,878.580 | 25,878.580 | -1.98% |
25.04.2024 | 26,400.180 | 26,400.180 | 26,400.180 | 26,400.180 | -0.29% |
24.04.2024 | 26,477.539 | 26,477.539 | 26,477.539 | 26,477.539 | 0.31% |
23.04.2024 | 26,395.270 | 26,395.270 | 26,395.270 | 26,395.270 | 0.86% |
22.04.2024 | 26,169.490 | 26,169.490 | 26,169.490 | 26,169.490 | 0.13% |
19.04.2024 | 26,134.240 | 26,134.240 | 26,134.240 | 26,134.240 | -1.29% |
18.04.2024 | 26,475.109 | 26,475.109 | 26,475.109 | 26,475.109 | 0.67% |
17.04.2024 | 26,298.850 | 26,298.850 | 26,298.850 | 26,298.850 | -0.78% |
16.04.2024 | 26,504.680 | 26,504.680 | 26,504.680 | 26,504.680 | -2.83% |
05.04.2024 | 27,275.600 | 27,275.600 | 27,275.600 | 27,275.600 | -0.41% |
04.04.2024 | 27,387.881 | 27,387.881 | 27,387.881 | 27,387.881 | 1.35% |
03.04.2024 | 27,024.039 | 27,024.039 | 27,024.039 | 27,024.039 | -1.15% |
02.04.2024 | 27,339.789 | 27,339.789 | 27,339.789 | 27,339.789 | -0.12% |
01.04.2024 | 27,372.480 | 27,372.480 | 27,372.480 | 27,372.480 | 5.77% |
26.04.2024 | 25,878.580 | 25,878.580 | 25,878.580 | 25,878.580 | -1.98% |
25.04.2024 | 26,400.180 | 26,400.180 | 26,400.180 | 26,400.180 | -0.29% |
24.04.2024 | 26,477.539 | 26,477.539 | 26,477.539 | 26,477.539 | 0.31% |
23.04.2024 | 26,395.270 | 26,395.270 | 26,395.270 | 26,395.270 | 0.86% |
22.04.2024 | 26,169.490 | 26,169.490 | 26,169.490 | 26,169.490 | 0.13% |
19.04.2024 | 26,134.240 | 26,134.240 | 26,134.240 | 26,134.240 | -1.29% |
18.04.2024 | 26,475.109 | 26,475.109 | 26,475.109 | 26,475.109 | 0.67% |
17.04.2024 | 26,298.850 | 26,298.850 | 26,298.850 | 26,298.850 | -0.78% |
16.04.2024 | 26,504.680 | 26,504.680 | 26,504.680 | 26,504.680 | -2.83% |
05.04.2024 | 27,275.600 | 27,275.600 | 27,275.600 | 27,275.600 | -0.41% |
04.04.2024 | 27,387.881 | 27,387.881 | 27,387.881 | 27,387.881 | 1.35% |
03.04.2024 | 27,024.039 | 27,024.039 | 27,024.039 | 27,024.039 | -1.15% |
02.04.2024 | 27,339.789 | 27,339.789 | 27,339.789 | 27,339.789 | -0.12% |
01.04.2024 | 27,372.480 | 27,372.480 | 27,372.480 | 27,372.480 | -1.13% |
28.03.2024 | 27,684.820 | 27,684.820 | 27,684.820 | 27,684.820 | -0.14% |
27.03.2024 | 27,723.240 | 27,723.240 | 27,723.240 | 27,723.240 | -0.31% |
Máximo: 27,723.240 | Mínimo: 25,878.580 | Diferencia: 1,844.660 | Promedio: 26,722.517 | % var.: -6.944 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores