![Gigafactory de Tesla en México, en riesgo: Elon Musk la paraliza por Donald Trump](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5T068_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.12.2022 | 94.560 | 94.560 | 94.560 | 94.560 | 0.00% |
07.12.2022 | 94.560 | 94.560 | 94.560 | 94.560 | 0.00% |
06.12.2022 | 94.560 | 94.560 | 94.560 | 94.560 | 0.00% |
05.12.2022 | 94.560 | 94.560 | 94.560 | 94.560 | 0.00% |
02.12.2022 | 94.560 | 94.560 | 94.560 | 94.560 | 0.00% |
01.12.2022 | 94.560 | 94.560 | 94.560 | 94.560 | 0.00% |
30.11.2022 | 94.560 | 94.560 | 94.560 | 94.560 | 0.02% |
29.11.2022 | 94.540 | 94.540 | 94.540 | 94.540 | 0.00% |
28.11.2022 | 94.540 | 94.540 | 94.540 | 94.540 | 0.00% |
25.11.2022 | 94.540 | 94.540 | 94.540 | 94.540 | 0.00% |
24.11.2022 | 94.540 | 94.540 | 94.540 | 94.540 | 0.01% |
23.11.2022 | 94.530 | 94.530 | 94.530 | 94.530 | 0.01% |
22.11.2022 | 94.520 | 94.520 | 94.520 | 94.520 | 0.01% |
21.11.2022 | 94.510 | 94.510 | 94.510 | 94.510 | -0.01% |
18.11.2022 | 94.520 | 94.520 | 94.520 | 94.520 | 0.01% |
17.11.2022 | 94.510 | 94.510 | 94.510 | 94.510 | 0.00% |
16.11.2022 | 94.510 | 94.510 | 94.510 | 94.510 | -0.01% |
15.11.2022 | 94.520 | 94.520 | 94.520 | 94.520 | 0.02% |
14.11.2022 | 94.500 | 94.500 | 94.500 | 94.500 | 0.00% |
10.11.2022 | 94.500 | 94.500 | 94.500 | 94.500 | 0.05% |
09.11.2022 | 94.450 | 94.450 | 94.450 | 94.450 | -0.01% |
08.11.2022 | 94.460 | 94.460 | 94.460 | 94.460 | 0.01% |
07.11.2022 | 94.450 | 94.450 | 94.450 | 94.450 | 0.00% |
04.11.2022 | 94.450 | 94.450 | 94.450 | 94.450 | 0.01% |
03.11.2022 | 94.440 | 94.440 | 94.440 | 94.440 | -0.03% |
02.11.2022 | 94.470 | 94.470 | 94.470 | 94.470 | -0.02% |
31.10.2022 | 94.490 | 94.490 | 94.490 | 94.490 | 0.02% |
28.10.2022 | 94.470 | 94.470 | 94.470 | 94.470 | 0.00% |
27.10.2022 | 94.470 | 94.470 | 94.470 | 94.470 | 0.03% |
26.10.2022 | 94.440 | 94.440 | 94.440 | 94.440 | -0.13% |
Máximo: 94.560 | Mínimo: 94.440 | Diferencia: 0.120 | Promedio: 94.510 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores