Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 0.839 | 0.839 | 0.839 | 0.839 | -1.15% |
23.05.2024 | 0.849 | 0.849 | 0.849 | 0.849 | -1.46% |
22.05.2024 | 0.862 | 0.862 | 0.862 | 0.862 | 2.50% |
21.05.2024 | 0.841 | 0.841 | 0.841 | 0.841 | -1.12% |
20.05.2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.32% |
17.05.2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.65% |
16.05.2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.28% |
15.05.2024 | 0.845 | 0.845 | 0.845 | 0.845 | -1.03% |
14.05.2024 | 0.853 | 0.853 | 0.853 | 0.853 | -0.54% |
13.05.2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.69% |
10.05.2024 | 0.864 | 0.864 | 0.864 | 0.864 | -1.05% |
09.05.2024 | 0.873 | 0.873 | 0.873 | 0.873 | 2.25% |
08.05.2024 | 0.854 | 0.854 | 0.854 | 0.854 | 1.73% |
24.05.2024 | 0.839 | 0.839 | 0.839 | 0.839 | -1.15% |
23.05.2024 | 0.849 | 0.849 | 0.849 | 0.849 | -1.46% |
22.05.2024 | 0.862 | 0.862 | 0.862 | 0.862 | 2.50% |
21.05.2024 | 0.841 | 0.841 | 0.841 | 0.841 | -1.12% |
20.05.2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.32% |
17.05.2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.65% |
16.05.2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.28% |
15.05.2024 | 0.845 | 0.845 | 0.845 | 0.845 | -1.03% |
14.05.2024 | 0.853 | 0.853 | 0.853 | 0.853 | -0.54% |
13.05.2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.69% |
10.05.2024 | 0.864 | 0.864 | 0.864 | 0.864 | -1.05% |
09.05.2024 | 0.873 | 0.873 | 0.873 | 0.873 | 2.25% |
08.05.2024 | 0.854 | 0.854 | 0.854 | 0.854 | -1.44% |
07.05.2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.46% |
06.05.2024 | 0.862 | 0.862 | 0.862 | 0.862 | 1.96% |
30.04.2024 | 0.846 | 0.846 | 0.846 | 0.846 | -1.57% |
29.04.2024 | 0.859 | 0.859 | 0.859 | 0.859 | 3.31% |
Máximo: 0.873 | Mínimo: 0.839 | Diferencia: 0.034 | Promedio: 0.853 | % var.: 0.914 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores