Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.12.2024 | 2,657.103 | 2,657.103 | 2,657.103 | 2,657.103 | -2.70% |
11.12.2024 | 2,730.770 | 2,730.770 | 2,730.770 | 2,730.770 | 2.01% |
10.12.2024 | 2,676.847 | 2,676.847 | 2,676.847 | 2,676.847 | 1.78% |
09.12.2024 | 2,630.037 | 2,630.037 | 2,630.037 | 2,630.037 | -0.96% |
06.12.2024 | 2,655.577 | 2,655.577 | 2,655.577 | 2,655.577 | -1.95% |
05.12.2024 | 2,708.296 | 2,708.296 | 2,708.296 | 2,708.296 | 1.83% |
04.12.2024 | 2,659.556 | 2,659.556 | 2,659.556 | 2,659.556 | -0.78% |
03.12.2024 | 2,680.529 | 2,680.529 | 2,680.529 | 2,680.529 | 0.26% |
02.12.2024 | 2,673.632 | 2,673.632 | 2,673.632 | 2,673.632 | -1.16% |
29.11.2024 | 2,704.921 | 2,704.921 | 2,704.921 | 2,704.921 | -0.18% |
28.11.2024 | 2,709.718 | 2,709.718 | 2,709.718 | 2,709.718 | -3.96% |
27.11.2024 | 2,821.382 | 2,821.382 | 2,821.382 | 2,821.382 | 6.18% |
12.12.2024 | 2,657.103 | 2,657.103 | 2,657.103 | 2,657.103 | -2.70% |
11.12.2024 | 2,730.770 | 2,730.770 | 2,730.770 | 2,730.770 | 2.01% |
10.12.2024 | 2,676.847 | 2,676.847 | 2,676.847 | 2,676.847 | 1.78% |
09.12.2024 | 2,630.037 | 2,630.037 | 2,630.037 | 2,630.037 | -0.96% |
06.12.2024 | 2,655.577 | 2,655.577 | 2,655.577 | 2,655.577 | -1.95% |
05.12.2024 | 2,708.296 | 2,708.296 | 2,708.296 | 2,708.296 | 1.83% |
04.12.2024 | 2,659.556 | 2,659.556 | 2,659.556 | 2,659.556 | -0.78% |
03.12.2024 | 2,680.529 | 2,680.529 | 2,680.529 | 2,680.529 | 0.26% |
02.12.2024 | 2,673.632 | 2,673.632 | 2,673.632 | 2,673.632 | -1.16% |
29.11.2024 | 2,704.921 | 2,704.921 | 2,704.921 | 2,704.921 | -0.18% |
28.11.2024 | 2,709.718 | 2,709.718 | 2,709.718 | 2,709.718 | -3.96% |
27.11.2024 | 2,821.382 | 2,821.382 | 2,821.382 | 2,821.382 | -3.04% |
26.11.2024 | 2,909.754 | 2,909.754 | 2,909.754 | 2,909.754 | 1.27% |
25.11.2024 | 2,873.367 | 2,873.367 | 2,873.367 | 2,873.367 | 0.27% |
22.11.2024 | 2,865.529 | 2,865.529 | 2,865.529 | 2,865.529 | 1.63% |
21.11.2024 | 2,819.582 | 2,819.582 | 2,819.582 | 2,819.582 | -1.76% |
19.11.2024 | 2,870.059 | 2,870.059 | 2,870.059 | 2,870.059 | 0.35% |
18.11.2024 | 2,859.917 | 2,859.917 | 2,859.917 | 2,859.917 | -1.54% |
Máximo: 2,909.754 | Mínimo: 2,630.037 | Diferencia: 279.717 | Promedio: 2,727.165 | % var.: -8.521 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores