Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 8,771.316 | 8,771.316 | 8,771.316 | 8,771.316 | -0.25% |
28.05.2024 | 8,793.584 | 8,793.584 | 8,793.584 | 8,793.584 | -1.44% |
27.05.2024 | 8,921.866 | 8,921.866 | 8,921.866 | 8,921.866 | 0.50% |
24.05.2024 | 8,877.828 | 8,877.828 | 8,877.828 | 8,877.828 | -0.73% |
23.05.2024 | 8,943.442 | 8,943.442 | 8,943.442 | 8,943.442 | 1.43% |
22.05.2024 | 8,817.705 | 8,817.705 | 8,817.705 | 8,817.705 | -3.54% |
21.05.2024 | 9,141.518 | 9,141.518 | 9,141.518 | 9,141.518 | -0.79% |
20.05.2024 | 9,214.204 | 9,214.204 | 9,214.204 | 9,214.204 | 2.96% |
17.05.2024 | 8,949.516 | 8,949.516 | 8,949.516 | 8,949.516 | 0.49% |
16.05.2024 | 8,905.853 | 8,905.853 | 8,905.853 | 8,905.853 | 1.33% |
15.05.2024 | 8,788.857 | 8,788.857 | 8,788.857 | 8,788.857 | 0.83% |
14.05.2024 | 8,716.734 | 8,716.734 | 8,716.734 | 8,716.734 | -1.53% |
13.05.2024 | 8,851.934 | 8,851.934 | 8,851.934 | 8,851.934 | -0.65% |
10.05.2024 | 8,909.654 | 8,909.654 | 8,909.654 | 8,909.654 | -1.37% |
09.05.2024 | 9,033.727 | 9,033.727 | 9,033.727 | 9,033.727 | -1.05% |
08.05.2024 | 9,129.272 | 9,129.272 | 9,129.272 | 9,129.272 | 0.00% |
07.05.2024 | 9,129.272 | 9,129.272 | 9,129.272 | 9,129.272 | 1.72% |
06.05.2024 | 8,975.023 | 8,975.023 | 8,975.023 | 8,975.023 | -2.37% |
03.05.2024 | 9,192.907 | 9,192.907 | 9,192.907 | 9,192.907 | 2.80% |
02.05.2024 | 8,942.501 | 8,942.501 | 8,942.501 | 8,942.501 | 1.21% |
Máximo: 9,214.204 | Mínimo: 8,716.734 | Diferencia: 497.470 | Promedio: 8,950.336 | % var.: -0.726 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores