Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 81.846 | 81.846 | 81.846 | 81.846 | -0.49% |
27.05.2024 | 82.253 | 82.253 | 82.253 | 82.253 | -0.60% |
24.05.2024 | 82.752 | 82.752 | 82.752 | 82.752 | -0.57% |
23.05.2024 | 83.227 | 83.227 | 83.227 | 83.227 | -1.04% |
22.05.2024 | 84.104 | 84.104 | 84.104 | 84.104 | -2.67% |
21.05.2024 | 86.409 | 86.409 | 86.409 | 86.409 | 0.05% |
17.05.2024 | 86.370 | 86.370 | 86.370 | 86.370 | -0.27% |
16.05.2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.43% |
15.05.2024 | 86.229 | 86.229 | 86.229 | 86.229 | 0.73% |
14.05.2024 | 85.603 | 85.603 | 85.603 | 85.603 | 0.27% |
13.05.2024 | 85.370 | 85.370 | 85.370 | 85.370 | -0.29% |
10.05.2024 | 85.617 | 85.617 | 85.617 | 85.617 | 4.61% |
28.05.2024 | 81.846 | 81.846 | 81.846 | 81.846 | -0.49% |
27.05.2024 | 82.253 | 82.253 | 82.253 | 82.253 | -0.60% |
24.05.2024 | 82.752 | 82.752 | 82.752 | 82.752 | -0.57% |
23.05.2024 | 83.227 | 83.227 | 83.227 | 83.227 | -1.04% |
22.05.2024 | 84.104 | 84.104 | 84.104 | 84.104 | -2.67% |
21.05.2024 | 86.409 | 86.409 | 86.409 | 86.409 | 0.05% |
17.05.2024 | 86.370 | 86.370 | 86.370 | 86.370 | -0.27% |
16.05.2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.43% |
15.05.2024 | 86.229 | 86.229 | 86.229 | 86.229 | 0.73% |
14.05.2024 | 85.603 | 85.603 | 85.603 | 85.603 | 0.27% |
13.05.2024 | 85.370 | 85.370 | 85.370 | 85.370 | -0.29% |
10.05.2024 | 85.617 | 85.617 | 85.617 | 85.617 | -2.99% |
08.05.2024 | 88.252 | 88.252 | 88.252 | 88.252 | 0.52% |
07.05.2024 | 87.799 | 87.799 | 87.799 | 87.799 | 1.68% |
06.05.2024 | 86.348 | 86.348 | 86.348 | 86.348 | -0.58% |
03.05.2024 | 86.853 | 86.853 | 86.853 | 86.853 | 2.57% |
02.05.2024 | 84.680 | 84.680 | 84.680 | 84.680 | 2.68% |
30.04.2024 | 82.469 | 82.469 | 82.469 | 82.469 | -2.56% |
Máximo: 88.252 | Mínimo: 81.846 | Diferencia: 6.406 | Promedio: 84.972 | % var.: -3.301 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores