Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 67.740 | 67.740 | 67.740 | 67.740 | 0.12% |
16.05.2024 | 67.660 | 67.660 | 67.660 | 67.660 | -0.19% |
15.05.2024 | 67.790 | 67.790 | 67.790 | 67.790 | 1.19% |
14.05.2024 | 66.990 | 66.990 | 66.990 | 66.990 | 0.50% |
13.05.2024 | 66.660 | 66.660 | 66.660 | 66.660 | -0.03% |
10.05.2024 | 66.680 | 66.680 | 66.680 | 66.680 | 0.18% |
09.05.2024 | 66.560 | 66.560 | 66.560 | 66.560 | 0.53% |
08.05.2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.00% |
07.05.2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.14% |
06.05.2024 | 66.120 | 66.120 | 66.120 | 66.120 | 1.04% |
03.05.2024 | 65.440 | 65.440 | 65.440 | 65.440 | 1.25% |
02.05.2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.92% |
01.05.2024 | 64.040 | 64.040 | 64.040 | 64.040 | -0.34% |
30.04.2024 | 64.260 | 64.260 | 64.260 | 64.260 | -1.58% |
29.04.2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.32% |
26.04.2024 | 65.080 | 65.080 | 65.080 | 65.080 | 1.02% |
25.04.2024 | 64.420 | 64.420 | 64.420 | 64.420 | -0.46% |
24.04.2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.03% |
23.04.2024 | 64.700 | 64.700 | 64.700 | 64.700 | 1.19% |
22.04.2024 | 63.940 | 63.940 | 63.940 | 63.940 | 0.88% |
19.04.2024 | 63.380 | 63.380 | 63.380 | 63.380 | -0.88% |
18.04.2024 | 63.940 | 63.940 | 63.940 | 63.940 | -0.22% |
Máximo: 67.790 | Mínimo: 63.380 | Diferencia: 4.410 | Promedio: 65.566 | % var.: 5.712 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores