Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 53.72 | 53.72 | 53.72 | 53.72 | 2.27% |
14.05.2024 | 52.53 | 52.53 | 52.53 | 52.53 | 0.59% |
13.05.2024 | 52.22 | 52.22 | 52.22 | 52.22 | -0.02% |
09.05.2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0.27% |
08.05.2024 | 52.09 | 52.09 | 52.09 | 52.09 | -0.40% |
07.05.2024 | 52.30 | 52.30 | 52.30 | 52.30 | -0.15% |
06.05.2024 | 52.38 | 52.38 | 52.38 | 52.38 | 2.57% |
02.05.2024 | 51.07 | 51.07 | 51.07 | 51.07 | 1.41% |
01.05.2024 | 50.36 | 50.36 | 50.36 | 50.36 | -0.08% |
30.04.2024 | 50.40 | 50.40 | 50.40 | 50.40 | -1.98% |
29.04.2024 | 51.42 | 51.42 | 51.42 | 51.42 | -0.35% |
26.04.2024 | 51.60 | 51.60 | 51.60 | 51.60 | 1.45% |
25.04.2024 | 50.86 | 50.86 | 50.86 | 50.86 | -0.27% |
24.04.2024 | 51.00 | 51.00 | 51.00 | 51.00 | -5.06% |
20.05.2024 | 53.72 | 53.72 | 53.72 | 53.72 | 2.27% |
14.05.2024 | 52.53 | 52.53 | 52.53 | 52.53 | 0.59% |
13.05.2024 | 52.22 | 52.22 | 52.22 | 52.22 | -0.02% |
09.05.2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0.27% |
08.05.2024 | 52.09 | 52.09 | 52.09 | 52.09 | -0.40% |
07.05.2024 | 52.30 | 52.30 | 52.30 | 52.30 | -0.15% |
06.05.2024 | 52.38 | 52.38 | 52.38 | 52.38 | 2.57% |
02.05.2024 | 51.07 | 51.07 | 51.07 | 51.07 | 1.41% |
01.05.2024 | 50.36 | 50.36 | 50.36 | 50.36 | -0.08% |
30.04.2024 | 50.40 | 50.40 | 50.40 | 50.40 | -1.98% |
29.04.2024 | 51.42 | 51.42 | 51.42 | 51.42 | -0.35% |
26.04.2024 | 51.60 | 51.60 | 51.60 | 51.60 | 1.45% |
25.04.2024 | 50.86 | 50.86 | 50.86 | 50.86 | -0.27% |
24.04.2024 | 51.00 | 51.00 | 51.00 | 51.00 | -0.29% |
23.04.2024 | 51.15 | 51.15 | 51.15 | 51.15 | 1.73% |
22.04.2024 | 50.28 | 50.28 | 50.28 | 50.28 | 1.15% |
Máximo: 53.72 | Mínimo: 50.28 | Diferencia: 3.44 | Promedio: 51.66 | % var.: 8.07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores