Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 15.518 | 15.518 | 15.518 | 15.518 | -0.12% |
30.06.2024 | 15.537 | 15.537 | 15.537 | 15.537 | 0.00% |
29.06.2024 | 15.537 | 15.537 | 15.537 | 15.537 | 0.00% |
28.06.2024 | 15.536 | 15.536 | 15.536 | 15.536 | -0.12% |
27.06.2024 | 15.555 | 15.555 | 15.555 | 15.555 | -0.03% |
26.06.2024 | 15.559 | 15.559 | 15.559 | 15.559 | -0.09% |
25.06.2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.02% |
24.06.2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.01% |
23.06.2024 | 15.569 | 15.569 | 15.569 | 15.569 | 0.00% |
22.06.2024 | 15.568 | 15.568 | 15.568 | 15.568 | 0.00% |
21.06.2024 | 15.568 | 15.568 | 15.568 | 15.568 | 0.01% |
20.06.2024 | 15.567 | 15.567 | 15.567 | 15.567 | 0.06% |
19.06.2024 | 15.558 | 15.558 | 15.558 | 15.558 | -0.02% |
18.06.2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.18% |
17.06.2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.10% |
16.06.2024 | 15.548 | 15.548 | 15.548 | 15.548 | 0.00% |
15.06.2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.00% |
14.06.2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.06% |
13.06.2024 | 15.538 | 15.538 | 15.538 | 15.538 | 0.04% |
12.06.2024 | 15.532 | 15.532 | 15.532 | 15.532 | 0.34% |
11.06.2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.01% |
10.06.2024 | 15.478 | 15.478 | 15.478 | 15.478 | -0.07% |
09.06.2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.00% |
08.06.2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.00% |
07.06.2024 | 15.488 | 15.488 | 15.488 | 15.488 | -0.18% |
06.06.2024 | 15.515 | 15.515 | 15.515 | 15.515 | -0.02% |
05.06.2024 | 15.518 | 15.518 | 15.518 | 15.518 | 0.24% |
04.06.2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.03% |
03.06.2024 | 15.476 | 15.476 | 15.476 | 15.476 | 0.19% |
Máximo: 15.574 | Mínimo: 15.476 | Diferencia: 0.098 | Promedio: 15.532 | % var.: 0.463 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores