Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.01.2021 | 0.961 | 0.961 | 0.961 | 0.961 | -0.21% |
27.01.2021 | 0.963 | 0.963 | 0.963 | 0.963 | -0.66% |
25.01.2021 | 0.970 | 0.970 | 0.970 | 0.970 | 0.20% |
22.01.2021 | 0.968 | 0.968 | 0.968 | 0.968 | 0.19% |
21.01.2021 | 0.966 | 0.966 | 0.966 | 0.966 | 0.17% |
20.01.2021 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
19.01.2021 | 0.964 | 0.964 | 0.964 | 0.964 | 0.85% |
18.01.2021 | 0.956 | 0.956 | 0.956 | 0.956 | -0.60% |
15.01.2021 | 0.961 | 0.961 | 0.961 | 0.961 | 0.79% |
14.01.2021 | 0.954 | 0.954 | 0.954 | 0.954 | 0.88% |
13.01.2021 | 0.946 | 0.946 | 0.946 | 0.946 | -0.56% |
12.01.2021 | 0.951 | 0.951 | 0.951 | 0.951 | -1.07% |
11.01.2021 | 0.961 | 0.961 | 0.961 | 0.961 | -1.02% |
08.01.2021 | 0.971 | 0.971 | 0.971 | 0.971 | -0.72% |
07.01.2021 | 0.978 | 0.978 | 0.978 | 0.978 | -1.09% |
06.01.2021 | 0.989 | 0.989 | 0.989 | 0.989 | -0.67% |
05.01.2021 | 0.996 | 0.996 | 0.996 | 0.996 | -0.52% |
04.01.2021 | 1.001 | 1.001 | 1.001 | 1.001 | 0.25% |
31.12.2020 | 0.998 | 0.998 | 0.998 | 0.998 | -2.58% |
30.12.2020 | 1.025 | 1.025 | 1.025 | 1.025 | 0.69% |
29.12.2020 | 1.018 | 1.018 | 1.018 | 1.018 | 1.91% |
23.12.2020 | 0.999 | 0.999 | 0.999 | 0.999 | 2.02% |
22.12.2020 | 0.979 | 0.979 | 0.979 | 0.979 | 0.39% |
21.12.2020 | 0.975 | 0.975 | 0.975 | 0.975 | -1.21% |
18.12.2020 | 0.987 | 0.987 | 0.987 | 0.987 | -2.03% |
17.12.2020 | 1.008 | 1.008 | 1.008 | 1.008 | 0.52% |
16.12.2020 | 1.002 | 1.002 | 1.002 | 1.002 | 0.07% |
15.12.2020 | 1.002 | 1.002 | 1.002 | 1.002 | 0.83% |
14.12.2020 | 0.993 | 0.993 | 0.993 | 0.993 | 1.08% |
11.12.2020 | 0.983 | 0.983 | 0.983 | 0.983 | 2.26% |
Máximo: 1.025 | Mínimo: 0.946 | Diferencia: 0.079 | Promedio: 0.980 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores