Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.05.2024 | 3,280.104 | 3,280.104 | 3,280.104 | 3,280.104 | -0.01% |
25.05.2024 | 3,280.435 | 3,280.435 | 3,280.435 | 3,280.435 | -0.01% |
24.05.2024 | 3,280.766 | 3,280.766 | 3,280.766 | 3,280.766 | -0.98% |
23.05.2024 | 3,313.153 | 3,313.153 | 3,313.153 | 3,313.153 | 0.61% |
22.05.2024 | 3,292.961 | 3,292.961 | 3,292.961 | 3,292.961 | 0.29% |
21.05.2024 | 3,283.558 | 3,283.558 | 3,283.558 | 3,283.558 | -0.01% |
20.05.2024 | 3,283.889 | 3,283.889 | 3,283.889 | 3,283.889 | 0.61% |
19.05.2024 | 3,263.967 | 3,263.967 | 3,263.967 | 3,263.967 | -0.01% |
18.05.2024 | 3,264.296 | 3,264.296 | 3,264.296 | 3,264.296 | -0.01% |
17.05.2024 | 3,264.625 | 3,264.625 | 3,264.625 | 3,264.625 | -0.09% |
16.05.2024 | 3,267.436 | 3,267.436 | 3,267.436 | 3,267.436 | -1.02% |
15.05.2024 | 3,301.066 | 3,301.066 | 3,301.066 | 3,301.066 | -0.22% |
14.05.2024 | 3,308.498 | 3,308.498 | 3,308.498 | 3,308.498 | 0.43% |
13.05.2024 | 3,294.357 | 3,294.357 | 3,294.357 | 3,294.357 | 0.73% |
12.05.2024 | 3,270.558 | 3,270.558 | 3,270.558 | 3,270.558 | -0.01% |
11.05.2024 | 3,270.888 | 3,270.888 | 3,270.888 | 3,270.888 | -0.01% |
10.05.2024 | 3,271.218 | 3,271.218 | 3,271.218 | 3,271.218 | 0.03% |
09.05.2024 | 3,270.290 | 3,270.290 | 3,270.290 | 3,270.290 | -0.43% |
08.05.2024 | 3,284.265 | 3,284.265 | 3,284.265 | 3,284.265 | 0.71% |
07.05.2024 | 3,261.070 | 3,261.070 | 3,261.070 | 3,261.070 | 1.45% |
06.05.2024 | 3,214.515 | 3,214.515 | 3,214.515 | 3,214.515 | -0.94% |
05.05.2024 | 3,245.162 | 3,245.162 | 3,245.162 | 3,245.162 | -0.01% |
04.05.2024 | 3,245.490 | 3,245.490 | 3,245.490 | 3,245.490 | -0.01% |
03.05.2024 | 3,245.817 | 3,245.817 | 3,245.817 | 3,245.817 | 0.94% |
02.05.2024 | 3,215.470 | 3,215.470 | 3,215.470 | 3,215.470 | -0.23% |
01.05.2024 | 3,222.862 | 3,222.862 | 3,222.862 | 3,222.862 | -0.01% |
30.04.2024 | 3,223.187 | 3,223.187 | 3,223.187 | 3,223.187 | -0.74% |
29.04.2024 | 3,247.281 | 3,247.281 | 3,247.281 | 3,247.281 | 2.28% |
28.04.2024 | 3,174.865 | 3,174.865 | 3,174.865 | 3,174.865 | -0.01% |
Máximo: 3,313.153 | Mínimo: 3,174.865 | Diferencia: 138.288 | Promedio: 3,263.519 | % var.: 3.304 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores