Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 6,246.792 | 6,246.792 | 6,246.792 | 6,246.792 | 1.15% |
06.05.2024 | 6,175.514 | 6,175.514 | 6,175.514 | 6,175.514 | -0.24% |
05.05.2024 | 6,190.494 | 6,190.494 | 6,190.494 | 6,190.494 | -0.00% |
04.05.2024 | 6,190.729 | 6,190.729 | 6,190.729 | 6,190.729 | -0.00% |
03.05.2024 | 6,190.964 | 6,190.964 | 6,190.964 | 6,190.964 | -0.20% |
02.05.2024 | 6,203.352 | 6,203.352 | 6,203.352 | 6,203.352 | -0.49% |
01.05.2024 | 6,233.688 | 6,233.688 | 6,233.688 | 6,233.688 | -0.00% |
30.04.2024 | 6,233.925 | 6,233.925 | 6,233.925 | 6,233.925 | 0.44% |
29.04.2024 | 6,206.870 | 6,206.870 | 6,206.870 | 6,206.870 | -0.08% |
28.04.2024 | 6,211.829 | 6,211.829 | 6,211.829 | 6,211.829 | -0.00% |
27.04.2024 | 6,212.064 | 6,212.064 | 6,212.064 | 6,212.064 | -0.00% |
26.04.2024 | 6,212.300 | 6,212.300 | 6,212.300 | 6,212.300 | 1.22% |
25.04.2024 | 6,137.607 | 6,137.607 | 6,137.607 | 6,137.607 | -1.57% |
24.04.2024 | 6,235.363 | 6,235.363 | 6,235.363 | 6,235.363 | 0.69% |
23.04.2024 | 6,192.494 | 6,192.494 | 6,192.494 | 6,192.494 | 1.02% |
22.04.2024 | 6,129.769 | 6,129.769 | 6,129.769 | 6,129.769 | -0.16% |
21.04.2024 | 6,139.542 | 6,139.542 | 6,139.542 | 6,139.542 | -0.00% |
20.04.2024 | 6,139.774 | 6,139.774 | 6,139.774 | 6,139.774 | -0.00% |
19.04.2024 | 6,140.008 | 6,140.008 | 6,140.008 | 6,140.008 | -2.06% |
18.04.2024 | 6,269.448 | 6,269.448 | 6,269.448 | 6,269.448 | -0.86% |
17.04.2024 | 6,323.943 | 6,323.943 | 6,323.943 | 6,323.943 | -1.43% |
16.04.2024 | 6,415.511 | 6,415.511 | 6,415.511 | 6,415.511 | -0.33% |
15.04.2024 | 6,436.522 | 6,436.522 | 6,436.522 | 6,436.522 | 0.64% |
14.04.2024 | 6,395.878 | 6,395.878 | 6,395.878 | 6,395.878 | -0.00% |
13.04.2024 | 6,396.121 | 6,396.121 | 6,396.121 | 6,396.121 | -0.00% |
12.04.2024 | 6,396.364 | 6,396.364 | 6,396.364 | 6,396.364 | 0.26% |
11.04.2024 | 6,379.640 | 6,379.640 | 6,379.640 | 6,379.640 | 0.60% |
10.04.2024 | 6,341.830 | 6,341.830 | 6,341.830 | 6,341.830 | 0.63% |
09.04.2024 | 6,302.245 | 6,302.245 | 6,302.245 | 6,302.245 | -0.77% |
Máximo: 6,436.522 | Mínimo: 6,129.769 | Diferencia: 306.753 | Promedio: 6,251.054 | % var.: -1.639 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores