Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,205.862 | 1,205.862 | 1,205.862 | 1,205.862 | 0.05% |
12.06.2024 | 1,205.282 | 1,205.282 | 1,205.282 | 1,205.282 | -2.52% |
11.06.2024 | 1,236.492 | 1,236.492 | 1,236.492 | 1,236.492 | 0.76% |
10.06.2024 | 1,227.224 | 1,227.224 | 1,227.224 | 1,227.224 | -0.40% |
09.06.2024 | 1,232.100 | 1,232.100 | 1,232.100 | 1,232.100 | -0.02% |
08.06.2024 | 1,232.316 | 1,232.316 | 1,232.316 | 1,232.316 | -0.02% |
07.06.2024 | 1,232.532 | 1,232.532 | 1,232.532 | 1,232.532 | -2.08% |
06.06.2024 | 1,258.656 | 1,258.656 | 1,258.656 | 1,258.656 | 2.57% |
05.06.2024 | 1,227.124 | 1,227.124 | 1,227.124 | 1,227.124 | -0.35% |
04.06.2024 | 1,231.414 | 1,231.414 | 1,231.414 | 1,231.414 | -1.70% |
03.06.2024 | 1,252.673 | 1,252.673 | 1,252.673 | 1,252.673 | -0.68% |
02.06.2024 | 1,261.208 | 1,261.208 | 1,261.208 | 1,261.208 | -0.02% |
01.06.2024 | 1,261.429 | 1,261.429 | 1,261.429 | 1,261.429 | -0.02% |
31.05.2024 | 1,261.650 | 1,261.650 | 1,261.650 | 1,261.650 | -1.20% |
30.05.2024 | 1,277.029 | 1,277.029 | 1,277.029 | 1,277.029 | 1.34% |
29.05.2024 | 1,260.150 | 1,260.150 | 1,260.150 | 1,260.150 | -0.71% |
28.05.2024 | 1,269.125 | 1,269.125 | 1,269.125 | 1,269.125 | -0.39% |
27.05.2024 | 1,274.035 | 1,274.035 | 1,274.035 | 1,274.035 | -0.29% |
26.05.2024 | 1,277.682 | 1,277.682 | 1,277.682 | 1,277.682 | -0.02% |
25.05.2024 | 1,277.906 | 1,277.906 | 1,277.906 | 1,277.906 | -0.02% |
24.05.2024 | 1,278.129 | 1,278.129 | 1,278.129 | 1,278.129 | -1.14% |
23.05.2024 | 1,292.908 | 1,292.908 | 1,292.908 | 1,292.908 | -0.31% |
22.05.2024 | 1,296.935 | 1,296.935 | 1,296.935 | 1,296.935 | -0.98% |
21.05.2024 | 1,309.787 | 1,309.787 | 1,309.787 | 1,309.787 | -0.02% |
20.05.2024 | 1,310.017 | 1,310.017 | 1,310.017 | 1,310.017 | -1.59% |
19.05.2024 | 1,331.166 | 1,331.166 | 1,331.166 | 1,331.166 | -0.02% |
18.05.2024 | 1,331.399 | 1,331.399 | 1,331.399 | 1,331.399 | -0.02% |
17.05.2024 | 1,331.632 | 1,331.632 | 1,331.632 | 1,331.632 | -0.39% |
16.05.2024 | 1,336.859 | 1,336.859 | 1,336.859 | 1,336.859 | -0.63% |
Máximo: 1,336.859 | Mínimo: 1,205.282 | Diferencia: 131.578 | Promedio: 1,268.301 | % var.: -10.367 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores