![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,195.331 | 1,195.331 | 1,195.331 | 1,195.331 | -0.02% |
19.06.2024 | 1,195.538 | 1,195.538 | 1,195.538 | 1,195.538 | -1.12% |
18.06.2024 | 1,209.088 | 1,209.088 | 1,209.088 | 1,209.088 | -0.14% |
17.06.2024 | 1,210.767 | 1,210.767 | 1,210.767 | 1,210.767 | -0.13% |
16.06.2024 | 1,212.294 | 1,212.294 | 1,212.294 | 1,212.294 | -0.02% |
15.06.2024 | 1,212.507 | 1,212.507 | 1,212.507 | 1,212.507 | -0.02% |
14.06.2024 | 1,212.719 | 1,212.719 | 1,212.719 | 1,212.719 | 0.57% |
13.06.2024 | 1,205.862 | 1,205.862 | 1,205.862 | 1,205.862 | 0.05% |
12.06.2024 | 1,205.282 | 1,205.282 | 1,205.282 | 1,205.282 | -2.52% |
11.06.2024 | 1,236.492 | 1,236.492 | 1,236.492 | 1,236.492 | 0.76% |
10.06.2024 | 1,227.224 | 1,227.224 | 1,227.224 | 1,227.224 | -0.40% |
09.06.2024 | 1,232.100 | 1,232.100 | 1,232.100 | 1,232.100 | -0.02% |
08.06.2024 | 1,232.316 | 1,232.316 | 1,232.316 | 1,232.316 | -0.02% |
07.06.2024 | 1,232.532 | 1,232.532 | 1,232.532 | 1,232.532 | -2.08% |
06.06.2024 | 1,258.656 | 1,258.656 | 1,258.656 | 1,258.656 | 2.57% |
05.06.2024 | 1,227.124 | 1,227.124 | 1,227.124 | 1,227.124 | -0.35% |
04.06.2024 | 1,231.414 | 1,231.414 | 1,231.414 | 1,231.414 | -1.70% |
03.06.2024 | 1,252.673 | 1,252.673 | 1,252.673 | 1,252.673 | -0.68% |
02.06.2024 | 1,261.208 | 1,261.208 | 1,261.208 | 1,261.208 | -0.02% |
01.06.2024 | 1,261.429 | 1,261.429 | 1,261.429 | 1,261.429 | -0.02% |
31.05.2024 | 1,261.650 | 1,261.650 | 1,261.650 | 1,261.650 | -1.20% |
30.05.2024 | 1,277.029 | 1,277.029 | 1,277.029 | 1,277.029 | 1.34% |
29.05.2024 | 1,260.150 | 1,260.150 | 1,260.150 | 1,260.150 | -0.71% |
28.05.2024 | 1,269.125 | 1,269.125 | 1,269.125 | 1,269.125 | -0.39% |
27.05.2024 | 1,274.035 | 1,274.035 | 1,274.035 | 1,274.035 | -0.29% |
26.05.2024 | 1,277.682 | 1,277.682 | 1,277.682 | 1,277.682 | -0.02% |
25.05.2024 | 1,277.906 | 1,277.906 | 1,277.906 | 1,277.906 | -0.02% |
24.05.2024 | 1,278.129 | 1,278.129 | 1,278.129 | 1,278.129 | -1.14% |
23.05.2024 | 1,292.908 | 1,292.908 | 1,292.908 | 1,292.908 | -0.31% |
Máximo: 1,292.908 | Mínimo: 1,195.331 | Diferencia: 97.577 | Promedio: 1,240.730 | % var.: -7.834 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores