Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,542.552 | 2,542.552 | 2,542.552 | 2,542.552 | -0.54% |
15.05.2024 | 2,556.239 | 2,556.239 | 2,556.239 | 2,556.239 | 0.01% |
14.05.2024 | 2,556.092 | 2,556.092 | 2,556.092 | 2,556.092 | -0.40% |
13.05.2024 | 2,566.243 | 2,566.243 | 2,566.243 | 2,566.243 | 0.13% |
12.05.2024 | 2,562.800 | 2,562.800 | 2,562.800 | 2,562.800 | -0.01% |
11.05.2024 | 2,563.064 | 2,563.064 | 2,563.064 | 2,563.064 | -0.01% |
10.05.2024 | 2,563.328 | 2,563.328 | 2,563.328 | 2,563.328 | -0.65% |
09.05.2024 | 2,580.096 | 2,580.096 | 2,580.096 | 2,580.096 | -0.30% |
08.05.2024 | 2,587.872 | 2,587.872 | 2,587.872 | 2,587.872 | 0.31% |
07.05.2024 | 2,579.813 | 2,579.813 | 2,579.813 | 2,579.813 | 0.79% |
06.05.2024 | 2,559.608 | 2,559.608 | 2,559.608 | 2,559.608 | -0.15% |
05.05.2024 | 2,563.516 | 2,563.516 | 2,563.516 | 2,563.516 | -0.01% |
04.05.2024 | 2,563.780 | 2,563.780 | 2,563.780 | 2,563.780 | -0.01% |
03.05.2024 | 2,564.044 | 2,564.044 | 2,564.044 | 2,564.044 | -0.70% |
02.05.2024 | 2,582.210 | 2,582.210 | 2,582.210 | 2,582.210 | -0.03% |
01.05.2024 | 2,582.917 | 2,582.917 | 2,582.917 | 2,582.917 | -0.01% |
30.04.2024 | 2,583.183 | 2,583.183 | 2,583.183 | 2,583.183 | 0.37% |
29.04.2024 | 2,573.590 | 2,573.590 | 2,573.590 | 2,573.590 | 0.17% |
28.04.2024 | 2,569.136 | 2,569.136 | 2,569.136 | 2,569.136 | -0.01% |
27.04.2024 | 2,569.401 | 2,569.401 | 2,569.401 | 2,569.401 | -0.01% |
26.04.2024 | 2,569.666 | 2,569.666 | 2,569.666 | 2,569.666 | 0.76% |
25.04.2024 | 2,550.186 | 2,550.186 | 2,550.186 | 2,550.186 | -1.32% |
24.04.2024 | 2,584.282 | 2,584.282 | 2,584.282 | 2,584.282 | 0.93% |
23.04.2024 | 2,560.425 | 2,560.425 | 2,560.425 | 2,560.425 | 0.73% |
22.04.2024 | 2,541.761 | 2,541.761 | 2,541.761 | 2,541.761 | -0.05% |
21.04.2024 | 2,543.090 | 2,543.090 | 2,543.090 | 2,543.090 | -0.01% |
20.04.2024 | 2,543.352 | 2,543.352 | 2,543.352 | 2,543.352 | -0.01% |
19.04.2024 | 2,543.614 | 2,543.614 | 2,543.614 | 2,543.614 | -1.74% |
18.04.2024 | 2,588.737 | 2,588.737 | 2,588.737 | 2,588.737 | -0.92% |
Máximo: 2,588.737 | Mínimo: 2,541.761 | Diferencia: 46.976 | Promedio: 2,565.331 | % var.: -2.687 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores