Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2024 | 3,369.620 | 3,369.620 | 3,369.620 | 3,369.620 | -0.00% |
04.05.2024 | 3,369.730 | 3,369.730 | 3,369.730 | 3,369.730 | -0.00% |
03.05.2024 | 3,369.841 | 3,369.841 | 3,369.841 | 3,369.841 | -0.70% |
02.05.2024 | 3,393.477 | 3,393.477 | 3,393.477 | 3,393.477 | -0.02% |
01.05.2024 | 3,394.168 | 3,394.168 | 3,394.168 | 3,394.168 | -0.00% |
30.04.2024 | 3,394.280 | 3,394.280 | 3,394.280 | 3,394.280 | 0.38% |
29.04.2024 | 3,381.436 | 3,381.436 | 3,381.436 | 3,381.436 | 0.18% |
28.04.2024 | 3,375.348 | 3,375.348 | 3,375.348 | 3,375.348 | -0.00% |
27.04.2024 | 3,375.459 | 3,375.459 | 3,375.459 | 3,375.459 | -0.00% |
26.04.2024 | 3,375.570 | 3,375.570 | 3,375.570 | 3,375.570 | 0.77% |
25.04.2024 | 3,349.745 | 3,349.745 | 3,349.745 | 3,349.745 | -1.31% |
24.04.2024 | 3,394.293 | 3,394.293 | 3,394.293 | 3,394.293 | 0.94% |
23.04.2024 | 3,362.723 | 3,362.723 | 3,362.723 | 3,362.723 | 0.74% |
22.04.2024 | 3,337.976 | 3,337.976 | 3,337.976 | 3,337.976 | -0.05% |
21.04.2024 | 3,339.486 | 3,339.486 | 3,339.486 | 3,339.486 | -0.00% |
20.04.2024 | 3,339.595 | 3,339.595 | 3,339.595 | 3,339.595 | -0.00% |
19.04.2024 | 3,339.705 | 3,339.705 | 3,339.705 | 3,339.705 | -1.74% |
18.04.2024 | 3,398.712 | 3,398.712 | 3,398.712 | 3,398.712 | -0.91% |
17.04.2024 | 3,429.991 | 3,429.991 | 3,429.991 | 3,429.991 | -1.38% |
16.04.2024 | 3,477.971 | 3,477.971 | 3,477.971 | 3,477.971 | -0.28% |
15.04.2024 | 3,487.850 | 3,487.850 | 3,487.850 | 3,487.850 | 0.61% |
14.04.2024 | 3,466.792 | 3,466.792 | 3,466.792 | 3,466.792 | -0.00% |
13.04.2024 | 3,466.906 | 3,466.906 | 3,466.906 | 3,466.906 | -0.00% |
12.04.2024 | 3,467.019 | 3,467.019 | 3,467.019 | 3,467.019 | 0.01% |
11.04.2024 | 3,466.732 | 3,466.732 | 3,466.732 | 3,466.732 | 0.48% |
10.04.2024 | 3,450.053 | 3,450.053 | 3,450.053 | 3,450.053 | 0.37% |
09.04.2024 | 3,437.281 | 3,437.281 | 3,437.281 | 3,437.281 | -0.49% |
08.04.2024 | 3,454.095 | 3,454.095 | 3,454.095 | 3,454.095 | 0.13% |
07.04.2024 | 3,449.580 | 3,449.580 | 3,449.580 | 3,449.580 | -0.00% |
Máximo: 3,487.850 | Mínimo: 3,337.976 | Diferencia: 149.874 | Promedio: 3,403.980 | % var.: -2.321 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores