Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.12.2024 | 3,284.685 | 3,284.685 | 3,284.685 | 3,284.685 | -0.00% |
21.12.2024 | 3,284.809 | 3,284.809 | 3,284.809 | 3,284.809 | -0.00% |
20.12.2024 | 3,284.934 | 3,284.934 | 3,284.934 | 3,284.934 | -0.62% |
19.12.2024 | 3,305.441 | 3,305.441 | 3,305.441 | 3,305.441 | -0.34% |
18.12.2024 | 3,316.817 | 3,316.817 | 3,316.817 | 3,316.817 | -1.50% |
17.12.2024 | 3,367.321 | 3,367.321 | 3,367.321 | 3,367.321 | -0.31% |
16.12.2024 | 3,377.636 | 3,377.636 | 3,377.636 | 3,377.636 | 0.50% |
15.12.2024 | 3,360.696 | 3,360.696 | 3,360.696 | 3,360.696 | -0.00% |
14.12.2024 | 3,360.823 | 3,360.823 | 3,360.823 | 3,360.823 | -0.00% |
13.12.2024 | 3,360.951 | 3,360.951 | 3,360.951 | 3,360.951 | 0.54% |
12.12.2024 | 3,342.779 | 3,342.779 | 3,342.779 | 3,342.779 | -0.23% |
11.12.2024 | 3,350.498 | 3,350.498 | 3,350.498 | 3,350.498 | 0.65% |
10.12.2024 | 3,328.708 | 3,328.708 | 3,328.708 | 3,328.708 | -0.24% |
09.12.2024 | 3,336.853 | 3,336.853 | 3,336.853 | 3,336.853 | -0.26% |
08.12.2024 | 3,345.606 | 3,345.606 | 3,345.606 | 3,345.606 | -0.00% |
07.12.2024 | 3,345.733 | 3,345.733 | 3,345.733 | 3,345.733 | -0.00% |
06.12.2024 | 3,345.860 | 3,345.860 | 3,345.860 | 3,345.860 | 0.24% |
05.12.2024 | 3,337.973 | 3,337.973 | 3,337.973 | 3,337.973 | -0.15% |
04.12.2024 | 3,342.870 | 3,342.870 | 3,342.870 | 3,342.870 | 0.58% |
03.12.2024 | 3,323.560 | 3,323.560 | 3,323.560 | 3,323.560 | -0.35% |
02.12.2024 | 3,335.070 | 3,335.070 | 3,335.070 | 3,335.070 | 0.54% |
01.12.2024 | 3,317.220 | 3,317.220 | 3,317.220 | 3,317.220 | -0.00% |
30.11.2024 | 3,317.346 | 3,317.346 | 3,317.346 | 3,317.346 | -0.00% |
29.11.2024 | 3,317.472 | 3,317.472 | 3,317.472 | 3,317.472 | 0.41% |
28.11.2024 | 3,303.898 | 3,303.898 | 3,303.898 | 3,303.898 | 0.16% |
27.11.2024 | 3,298.609 | 3,298.609 | 3,298.609 | 3,298.609 | 0.10% |
26.11.2024 | 3,295.323 | 3,295.323 | 3,295.323 | 3,295.323 | 0.03% |
25.11.2024 | 3,294.276 | 3,294.276 | 3,294.276 | 3,294.276 | -0.02% |
24.11.2024 | 3,294.857 | 3,294.857 | 3,294.857 | 3,294.857 | -0.00% |
Máximo: 3,377.636 | Mínimo: 3,284.685 | Diferencia: 92.951 | Promedio: 3,326.849 | % var.: -0.313 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores