Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 2,835.864 | 2,835.864 | 2,835.864 | 2,835.864 | -0.00% |
18.05.2024 | 2,835.972 | 2,835.972 | 2,835.972 | 2,835.972 | -0.00% |
17.05.2024 | 2,836.079 | 2,836.079 | 2,836.079 | 2,836.079 | -0.55% |
16.05.2024 | 2,851.706 | 2,851.706 | 2,851.706 | 2,851.706 | -0.53% |
15.05.2024 | 2,866.871 | 2,866.871 | 2,866.871 | 2,866.871 | 0.01% |
14.05.2024 | 2,866.519 | 2,866.519 | 2,866.519 | 2,866.519 | -0.39% |
13.05.2024 | 2,877.716 | 2,877.716 | 2,877.716 | 2,877.716 | 0.14% |
12.05.2024 | 2,873.668 | 2,873.668 | 2,873.668 | 2,873.668 | -0.00% |
11.05.2024 | 2,873.778 | 2,873.778 | 2,873.778 | 2,873.778 | -0.00% |
10.05.2024 | 2,873.887 | 2,873.887 | 2,873.887 | 2,873.887 | -0.64% |
09.05.2024 | 2,892.498 | 2,892.498 | 2,892.498 | 2,892.498 | -0.29% |
08.05.2024 | 2,901.026 | 2,901.026 | 2,901.026 | 2,901.026 | 0.32% |
07.05.2024 | 2,891.804 | 2,891.804 | 2,891.804 | 2,891.804 | 0.80% |
06.05.2024 | 2,868.969 | 2,868.969 | 2,868.969 | 2,868.969 | -0.15% |
05.05.2024 | 2,873.163 | 2,873.163 | 2,873.163 | 2,873.163 | -0.00% |
04.05.2024 | 2,873.272 | 2,873.272 | 2,873.272 | 2,873.272 | -0.00% |
03.05.2024 | 2,873.381 | 2,873.381 | 2,873.381 | 2,873.381 | -0.70% |
02.05.2024 | 2,893.550 | 2,893.550 | 2,893.550 | 2,893.550 | -0.02% |
01.05.2024 | 2,894.155 | 2,894.155 | 2,894.155 | 2,894.155 | -0.00% |
30.04.2024 | 2,894.264 | 2,894.264 | 2,894.264 | 2,894.264 | 0.38% |
29.04.2024 | 2,883.328 | 2,883.328 | 2,883.328 | 2,883.328 | 0.18% |
28.04.2024 | 2,878.152 | 2,878.152 | 2,878.152 | 2,878.152 | -0.00% |
27.04.2024 | 2,878.261 | 2,878.261 | 2,878.261 | 2,878.261 | -0.00% |
26.04.2024 | 2,878.370 | 2,878.370 | 2,878.370 | 2,878.370 | 0.77% |
25.04.2024 | 2,856.365 | 2,856.365 | 2,856.365 | 2,856.365 | -1.31% |
24.04.2024 | 2,894.366 | 2,894.366 | 2,894.366 | 2,894.366 | 0.94% |
23.04.2024 | 2,867.460 | 2,867.460 | 2,867.460 | 2,867.460 | 0.74% |
22.04.2024 | 2,846.373 | 2,846.373 | 2,846.373 | 2,846.373 | -0.05% |
Máximo: 2,901.026 | Mínimo: 2,835.864 | Diferencia: 65.162 | Promedio: 2,872.529 | % var.: -0.415 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores