Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,814.180 | 1,814.180 | 1,814.180 | 1,814.180 | 0.01% |
08.05.2024 | 1,814.070 | 1,814.070 | 1,814.070 | 1,814.070 | 0.05% |
07.05.2024 | 1,813.233 | 1,813.233 | 1,813.233 | 1,813.233 | 0.04% |
06.05.2024 | 1,812.573 | 1,812.573 | 1,812.573 | 1,812.573 | 0.02% |
05.05.2024 | 1,812.169 | 1,812.169 | 1,812.169 | 1,812.169 | 0.02% |
04.05.2024 | 1,811.869 | 1,811.869 | 1,811.869 | 1,811.869 | 0.02% |
03.05.2024 | 1,811.568 | 1,811.568 | 1,811.568 | 1,811.568 | 0.06% |
02.05.2024 | 1,810.431 | 1,810.431 | 1,810.431 | 1,810.431 | 0.02% |
01.05.2024 | 1,810.098 | 1,810.098 | 1,810.098 | 1,810.098 | 0.02% |
30.04.2024 | 1,809.795 | 1,809.795 | 1,809.795 | 1,809.795 | 0.05% |
29.04.2024 | 1,808.924 | 1,808.924 | 1,808.924 | 1,808.924 | 0.01% |
28.04.2024 | 1,808.714 | 1,808.714 | 1,808.714 | 1,808.714 | 0.02% |
27.04.2024 | 1,808.412 | 1,808.412 | 1,808.412 | 1,808.412 | 0.02% |
26.04.2024 | 1,808.110 | 1,808.110 | 1,808.110 | 1,808.110 | 0.03% |
25.04.2024 | 1,807.482 | 1,807.482 | 1,807.482 | 1,807.482 | -0.00% |
24.04.2024 | 1,807.549 | 1,807.549 | 1,807.549 | 1,807.549 | 0.01% |
23.04.2024 | 1,807.328 | 1,807.328 | 1,807.328 | 1,807.328 | 0.04% |
22.04.2024 | 1,806.573 | 1,806.573 | 1,806.573 | 1,806.573 | 0.01% |
21.04.2024 | 1,806.354 | 1,806.354 | 1,806.354 | 1,806.354 | 0.02% |
20.04.2024 | 1,806.053 | 1,806.053 | 1,806.053 | 1,806.053 | 0.02% |
19.04.2024 | 1,805.753 | 1,805.753 | 1,805.753 | 1,805.753 | -0.00% |
18.04.2024 | 1,805.758 | 1,805.758 | 1,805.758 | 1,805.758 | -0.02% |
17.04.2024 | 1,806.095 | 1,806.095 | 1,806.095 | 1,806.095 | 0.00% |
16.04.2024 | 1,806.076 | 1,806.076 | 1,806.076 | 1,806.076 | 0.02% |
15.04.2024 | 1,805.763 | 1,805.763 | 1,805.763 | 1,805.763 | 0.01% |
14.04.2024 | 1,805.526 | 1,805.526 | 1,805.526 | 1,805.526 | 0.02% |
13.04.2024 | 1,805.228 | 1,805.228 | 1,805.228 | 1,805.228 | 0.02% |
Máximo: 1,814.180 | Mínimo: 1,805.228 | Diferencia: 8.952 | Promedio: 1,808.729 | % var.: 0.512 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores