Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.10.2024 | 1,684.737 | 1,684.737 | 1,684.737 | 1,684.737 | -0.02% |
01.10.2024 | 1,685.010 | 1,685.010 | 1,685.010 | 1,685.010 | 0.06% |
30.09.2024 | 1,683.985 | 1,683.985 | 1,683.985 | 1,683.985 | 0.07% |
29.09.2024 | 1,682.771 | 1,682.771 | 1,682.771 | 1,682.771 | 0.01% |
28.09.2024 | 1,682.567 | 1,682.567 | 1,682.567 | 1,682.567 | 0.01% |
27.09.2024 | 1,682.363 | 1,682.363 | 1,682.363 | 1,682.363 | 0.13% |
26.09.2024 | 1,680.200 | 1,680.200 | 1,680.200 | 1,680.200 | 0.12% |
25.09.2024 | 1,678.257 | 1,678.257 | 1,678.257 | 1,678.257 | 0.04% |
24.09.2024 | 1,677.661 | 1,677.661 | 1,677.661 | 1,677.661 | 0.03% |
23.09.2024 | 1,677.118 | 1,677.118 | 1,677.118 | 1,677.118 | 0.08% |
22.09.2024 | 1,675.718 | 1,675.718 | 1,675.718 | 1,675.718 | 0.01% |
21.09.2024 | 1,675.507 | 1,675.507 | 1,675.507 | 1,675.507 | 0.01% |
20.09.2024 | 1,675.296 | 1,675.296 | 1,675.296 | 1,675.296 | 0.01% |
19.09.2024 | 1,675.086 | 1,675.086 | 1,675.086 | 1,675.086 | 0.01% |
18.09.2024 | 1,674.875 | 1,674.875 | 1,674.875 | 1,674.875 | 0.02% |
16.09.2024 | 1,674.515 | 1,674.515 | 1,674.515 | 1,674.515 | -0.00% |
15.09.2024 | 1,674.561 | 1,674.561 | 1,674.561 | 1,674.561 | 0.01% |
14.09.2024 | 1,674.350 | 1,674.350 | 1,674.350 | 1,674.350 | 0.01% |
13.09.2024 | 1,674.138 | 1,674.138 | 1,674.138 | 1,674.138 | -0.01% |
12.09.2024 | 1,674.243 | 1,674.243 | 1,674.243 | 1,674.243 | 0.01% |
11.09.2024 | 1,674.030 | 1,674.030 | 1,674.030 | 1,674.030 | 0.14% |
10.09.2024 | 1,671.718 | 1,671.718 | 1,671.718 | 1,671.718 | 0.19% |
09.09.2024 | 1,668.518 | 1,668.518 | 1,668.518 | 1,668.518 | 0.17% |
08.09.2024 | 1,665.683 | 1,665.683 | 1,665.683 | 1,665.683 | 0.02% |
07.09.2024 | 1,665.311 | 1,665.311 | 1,665.311 | 1,665.311 | 0.02% |
06.09.2024 | 1,664.940 | 1,664.940 | 1,664.940 | 1,664.940 | 0.17% |
05.09.2024 | 1,662.110 | 1,662.110 | 1,662.110 | 1,662.110 | 0.11% |
Máximo: 1,685.010 | Mínimo: 1,662.110 | Diferencia: 22.900 | Promedio: 1,675.380 | % var.: 1.475 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores