Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.10.2024 | 1,664.371 | 1,664.371 | 1,664.371 | 1,664.371 | -0.10% |
28.10.2024 | 1,665.983 | 1,665.983 | 1,665.983 | 1,665.983 | -0.13% |
27.10.2024 | 1,668.076 | 1,668.076 | 1,668.076 | 1,668.076 | 0.01% |
26.10.2024 | 1,667.943 | 1,667.943 | 1,667.943 | 1,667.943 | 0.01% |
25.10.2024 | 1,667.810 | 1,667.810 | 1,667.810 | 1,667.810 | 0.05% |
24.10.2024 | 1,666.965 | 1,666.965 | 1,666.965 | 1,666.965 | 0.02% |
23.10.2024 | 1,666.577 | 1,666.577 | 1,666.577 | 1,666.577 | -0.20% |
22.10.2024 | 1,669.935 | 1,669.935 | 1,669.935 | 1,669.935 | -0.16% |
21.10.2024 | 1,672.577 | 1,672.577 | 1,672.577 | 1,672.577 | -0.17% |
20.10.2024 | 1,675.343 | 1,675.343 | 1,675.343 | 1,675.343 | 0.01% |
19.10.2024 | 1,675.214 | 1,675.214 | 1,675.214 | 1,675.214 | 0.01% |
18.10.2024 | 1,675.085 | 1,675.085 | 1,675.085 | 1,675.085 | 0.11% |
17.10.2024 | 1,673.206 | 1,673.206 | 1,673.206 | 1,673.206 | 0.05% |
16.10.2024 | 1,672.432 | 1,672.432 | 1,672.432 | 1,672.432 | 0.24% |
15.10.2024 | 1,668.363 | 1,668.363 | 1,668.363 | 1,668.363 | -0.07% |
14.10.2024 | 1,669.507 | 1,669.507 | 1,669.507 | 1,669.507 | -0.01% |
13.10.2024 | 1,669.659 | 1,669.659 | 1,669.659 | 1,669.659 | 0.01% |
12.10.2024 | 1,669.524 | 1,669.524 | 1,669.524 | 1,669.524 | 0.01% |
11.10.2024 | 1,669.389 | 1,669.389 | 1,669.389 | 1,669.389 | -0.08% |
10.10.2024 | 1,670.782 | 1,670.782 | 1,670.782 | 1,670.782 | -0.21% |
09.10.2024 | 1,674.375 | 1,674.375 | 1,674.375 | 1,674.375 | -0.20% |
08.10.2024 | 1,677.669 | 1,677.669 | 1,677.669 | 1,677.669 | -0.10% |
07.10.2024 | 1,679.302 | 1,679.302 | 1,679.302 | 1,679.302 | -0.08% |
06.10.2024 | 1,680.563 | 1,680.563 | 1,680.563 | 1,680.563 | 0.01% |
05.10.2024 | 1,680.357 | 1,680.357 | 1,680.357 | 1,680.357 | 0.01% |
04.10.2024 | 1,680.151 | 1,680.151 | 1,680.151 | 1,680.151 | -0.16% |
03.10.2024 | 1,682.844 | 1,682.844 | 1,682.844 | 1,682.844 | -0.11% |
02.10.2024 | 1,684.737 | 1,684.737 | 1,684.737 | 1,684.737 | -0.02% |
01.10.2024 | 1,685.010 | 1,685.010 | 1,685.010 | 1,685.010 | 0.06% |
Máximo: 1,685.010 | Mínimo: 1,664.371 | Diferencia: 20.639 | Promedio: 1,673.233 | % var.: -1.165 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores