Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 1,733.978 | 1,733.978 | 1,733.978 | 1,733.978 | 0.02% |
05.06.2024 | 1,733.582 | 1,733.582 | 1,733.582 | 1,733.582 | 0.06% |
04.06.2024 | 1,732.492 | 1,732.492 | 1,732.492 | 1,732.492 | 0.08% |
03.06.2024 | 1,731.157 | 1,731.157 | 1,731.157 | 1,731.157 | 0.07% |
02.06.2024 | 1,729.928 | 1,729.928 | 1,729.928 | 1,729.928 | 0.02% |
01.06.2024 | 1,729.524 | 1,729.524 | 1,729.524 | 1,729.524 | 0.02% |
31.05.2024 | 1,729.104 | 1,729.104 | 1,729.104 | 1,729.104 | 0.13% |
30.05.2024 | 1,726.918 | 1,726.918 | 1,726.918 | 1,726.918 | -0.03% |
29.05.2024 | 1,727.413 | 1,727.413 | 1,727.413 | 1,727.413 | -0.12% |
28.05.2024 | 1,729.561 | 1,729.561 | 1,729.561 | 1,729.561 | -0.06% |
27.05.2024 | 1,730.579 | 1,730.579 | 1,730.579 | 1,730.579 | 0.13% |
26.05.2024 | 1,728.346 | 1,728.346 | 1,728.346 | 1,728.346 | 0.02% |
25.05.2024 | 1,727.929 | 1,727.929 | 1,727.929 | 1,727.929 | 0.02% |
24.05.2024 | 1,727.513 | 1,727.513 | 1,727.513 | 1,727.513 | 0.04% |
23.05.2024 | 1,726.817 | 1,726.817 | 1,726.817 | 1,726.817 | -0.00% |
22.05.2024 | 1,726.868 | 1,726.868 | 1,726.868 | 1,726.868 | 0.02% |
21.05.2024 | 1,726.601 | 1,726.601 | 1,726.601 | 1,726.601 | 0.02% |
20.05.2024 | 1,726.179 | 1,726.179 | 1,726.179 | 1,726.179 | 0.12% |
19.05.2024 | 1,724.182 | 1,724.182 | 1,724.182 | 1,724.182 | 0.02% |
18.05.2024 | 1,723.759 | 1,723.759 | 1,723.759 | 1,723.759 | 0.02% |
17.05.2024 | 1,723.337 | 1,723.337 | 1,723.337 | 1,723.337 | 0.01% |
16.05.2024 | 1,723.162 | 1,723.162 | 1,723.162 | 1,723.162 | 0.05% |
15.05.2024 | 1,722.361 | 1,722.361 | 1,722.361 | 1,722.361 | 0.15% |
14.05.2024 | 1,719.708 | 1,719.708 | 1,719.708 | 1,719.708 | -0.09% |
13.05.2024 | 1,721.233 | 1,721.233 | 1,721.233 | 1,721.233 | -0.05% |
12.05.2024 | 1,722.022 | 1,722.022 | 1,722.022 | 1,722.022 | 0.02% |
11.05.2024 | 1,721.603 | 1,721.603 | 1,721.603 | 1,721.603 | 0.02% |
10.05.2024 | 1,721.183 | 1,721.183 | 1,721.183 | 1,721.183 | 0.01% |
09.05.2024 | 1,720.992 | 1,720.992 | 1,720.992 | 1,720.992 | -0.00% |
08.05.2024 | 1,721.018 | 1,721.018 | 1,721.018 | 1,721.018 | 0.13% |
Máximo: 1,733.978 | Mínimo: 1,719.708 | Diferencia: 14.270 | Promedio: 1,726.302 | % var.: 0.884 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores