Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 2,814.083 | 2,814.083 | 2,814.083 | 2,814.083 | 0.18% |
28.04.2024 | 2,809.154 | 2,809.154 | 2,809.154 | 2,809.154 | 0.02% |
27.04.2024 | 2,808.629 | 2,808.629 | 2,808.629 | 2,808.629 | 0.02% |
26.04.2024 | 2,808.103 | 2,808.103 | 2,808.103 | 2,808.103 | 0.12% |
25.04.2024 | 2,804.606 | 2,804.606 | 2,804.606 | 2,804.606 | -0.06% |
24.04.2024 | 2,806.316 | 2,806.316 | 2,806.316 | 2,806.316 | 0.06% |
23.04.2024 | 2,804.555 | 2,804.555 | 2,804.555 | 2,804.555 | 0.19% |
22.04.2024 | 2,799.211 | 2,799.211 | 2,799.211 | 2,799.211 | 0.09% |
21.04.2024 | 2,796.610 | 2,796.610 | 2,796.610 | 2,796.610 | 0.02% |
20.04.2024 | 2,796.083 | 2,796.083 | 2,796.083 | 2,796.083 | 0.02% |
19.04.2024 | 2,795.555 | 2,795.555 | 2,795.555 | 2,795.555 | 0.14% |
18.04.2024 | 2,791.652 | 2,791.652 | 2,791.652 | 2,791.652 | -0.22% |
17.04.2024 | 2,797.850 | 2,797.850 | 2,797.850 | 2,797.850 | -0.08% |
16.04.2024 | 2,800.027 | 2,800.027 | 2,800.027 | 2,800.027 | -0.29% |
15.04.2024 | 2,808.129 | 2,808.129 | 2,808.129 | 2,808.129 | -0.18% |
14.04.2024 | 2,813.196 | 2,813.196 | 2,813.196 | 2,813.196 | 0.02% |
13.04.2024 | 2,812.688 | 2,812.688 | 2,812.688 | 2,812.688 | 0.02% |
12.04.2024 | 2,812.181 | 2,812.181 | 2,812.181 | 2,812.181 | -0.04% |
11.04.2024 | 2,813.227 | 2,813.227 | 2,813.227 | 2,813.227 | -0.13% |
10.04.2024 | 2,816.800 | 2,816.800 | 2,816.800 | 2,816.800 | -0.10% |
09.04.2024 | 2,819.667 | 2,819.667 | 2,819.667 | 2,819.667 | 0.09% |
08.04.2024 | 2,817.138 | 2,817.138 | 2,817.138 | 2,817.138 | -0.21% |
07.04.2024 | 2,823.046 | 2,823.046 | 2,823.046 | 2,823.046 | 0.02% |
06.04.2024 | 2,822.390 | 2,822.390 | 2,822.390 | 2,822.390 | 0.02% |
05.04.2024 | 2,821.735 | 2,821.735 | 2,821.735 | 2,821.735 | -0.00% |
04.04.2024 | 2,821.815 | 2,821.815 | 2,821.815 | 2,821.815 | -0.04% |
03.04.2024 | 2,822.941 | 2,822.941 | 2,822.941 | 2,822.941 | 0.06% |
02.04.2024 | 2,821.108 | 2,821.108 | 2,821.108 | 2,821.108 | -0.01% |
Máximo: 2,823.046 | Mínimo: 2,791.652 | Diferencia: 31.394 | Promedio: 2,809.946 | % var.: -0.256 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores