Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 3,487.027 | 3,487.027 | 3,487.027 | 3,487.027 | 0.01% |
08.05.2024 | 3,486.747 | 3,486.747 | 3,486.747 | 3,486.747 | 0.15% |
07.05.2024 | 3,481.424 | 3,481.424 | 3,481.424 | 3,481.424 | 0.17% |
06.05.2024 | 3,475.504 | 3,475.504 | 3,475.504 | 3,475.504 | 0.12% |
05.05.2024 | 3,471.389 | 3,471.389 | 3,471.389 | 3,471.389 | 0.02% |
04.05.2024 | 3,470.659 | 3,470.659 | 3,470.659 | 3,470.659 | 0.02% |
03.05.2024 | 3,469.929 | 3,469.929 | 3,469.929 | 3,469.929 | 0.22% |
02.05.2024 | 3,462.250 | 3,462.250 | 3,462.250 | 3,462.250 | 0.03% |
01.05.2024 | 3,461.076 | 3,461.076 | 3,461.076 | 3,461.076 | 0.02% |
30.04.2024 | 3,460.343 | 3,460.343 | 3,460.343 | 3,460.343 | 0.10% |
29.04.2024 | 3,456.804 | 3,456.804 | 3,456.804 | 3,456.804 | 0.18% |
28.04.2024 | 3,450.660 | 3,450.660 | 3,450.660 | 3,450.660 | 0.02% |
27.04.2024 | 3,449.925 | 3,449.925 | 3,449.925 | 3,449.925 | 0.02% |
26.04.2024 | 3,449.189 | 3,449.189 | 3,449.189 | 3,449.189 | 0.13% |
25.04.2024 | 3,444.805 | 3,444.805 | 3,444.805 | 3,444.805 | -0.06% |
24.04.2024 | 3,446.815 | 3,446.815 | 3,446.815 | 3,446.815 | 0.07% |
23.04.2024 | 3,444.563 | 3,444.563 | 3,444.563 | 3,444.563 | 0.19% |
22.04.2024 | 3,437.911 | 3,437.911 | 3,437.911 | 3,437.911 | 0.10% |
21.04.2024 | 3,434.627 | 3,434.627 | 3,434.627 | 3,434.627 | 0.02% |
20.04.2024 | 3,433.890 | 3,433.890 | 3,433.890 | 3,433.890 | 0.02% |
19.04.2024 | 3,433.152 | 3,433.152 | 3,433.152 | 3,433.152 | 0.14% |
18.04.2024 | 3,428.270 | 3,428.270 | 3,428.270 | 3,428.270 | -0.22% |
17.04.2024 | 3,435.791 | 3,435.791 | 3,435.791 | 3,435.791 | -0.08% |
16.04.2024 | 3,438.375 | 3,438.375 | 3,438.375 | 3,438.375 | -0.29% |
15.04.2024 | 3,448.235 | 3,448.235 | 3,448.235 | 3,448.235 | -0.18% |
14.04.2024 | 3,454.367 | 3,454.367 | 3,454.367 | 3,454.367 | 0.02% |
13.04.2024 | 3,453.654 | 3,453.654 | 3,453.654 | 3,453.654 | 0.02% |
Máximo: 3,487.027 | Mínimo: 3,428.270 | Diferencia: 58.757 | Promedio: 3,454.348 | % var.: 0.987 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores