Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 15.159 | 15.159 | 15.159 | 15.159 | -0.14% |
19.12.2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.36% |
18.12.2024 | 15.235 | 15.235 | 15.235 | 15.235 | 0.02% |
17.12.2024 | 15.231 | 15.231 | 15.231 | 15.231 | -0.34% |
16.12.2024 | 15.283 | 15.283 | 15.283 | 15.283 | -0.12% |
13.12.2024 | 15.302 | 15.302 | 15.302 | 15.302 | -0.11% |
12.12.2024 | 15.318 | 15.318 | 15.318 | 15.318 | -0.15% |
11.12.2024 | 15.342 | 15.342 | 15.342 | 15.342 | -0.02% |
09.12.2024 | 15.345 | 15.345 | 15.345 | 15.345 | -0.07% |
06.12.2024 | 15.356 | 15.356 | 15.356 | 15.356 | -0.01% |
04.12.2024 | 15.358 | 15.358 | 15.358 | 15.358 | -0.07% |
03.12.2024 | 15.369 | 15.369 | 15.369 | 15.369 | 1.39% |
20.12.2024 | 15.159 | 15.159 | 15.159 | 15.159 | -0.14% |
19.12.2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.36% |
18.12.2024 | 15.235 | 15.235 | 15.235 | 15.235 | 0.02% |
17.12.2024 | 15.231 | 15.231 | 15.231 | 15.231 | -0.34% |
16.12.2024 | 15.283 | 15.283 | 15.283 | 15.283 | -0.12% |
13.12.2024 | 15.302 | 15.302 | 15.302 | 15.302 | -0.11% |
12.12.2024 | 15.318 | 15.318 | 15.318 | 15.318 | -0.15% |
11.12.2024 | 15.342 | 15.342 | 15.342 | 15.342 | -0.02% |
09.12.2024 | 15.345 | 15.345 | 15.345 | 15.345 | -0.07% |
06.12.2024 | 15.356 | 15.356 | 15.356 | 15.356 | -0.01% |
04.12.2024 | 15.358 | 15.358 | 15.358 | 15.358 | -0.07% |
03.12.2024 | 15.369 | 15.369 | 15.369 | 15.369 | 0.36% |
02.12.2024 | 15.314 | 15.314 | 15.314 | 15.314 | 0.20% |
29.11.2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.01% |
28.11.2024 | 15.282 | 15.282 | 15.282 | 15.282 | -0.01% |
27.11.2024 | 15.284 | 15.284 | 15.284 | 15.284 | -0.11% |
26.11.2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.20% |
25.11.2024 | 15.332 | 15.332 | 15.332 | 15.332 | 0.06% |
Máximo: 15.369 | Mínimo: 15.159 | Diferencia: 0.210 | Promedio: 15.292 | % var.: -1.072 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores