Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 36.492 | 36.492 | 36.492 | 36.492 | -1.98% |
17.12.2024 | 37.229 | 37.229 | 37.229 | 37.229 | 0.07% |
16.12.2024 | 37.202 | 37.202 | 37.202 | 37.202 | 0.00% |
13.12.2024 | 37.203 | 37.203 | 37.203 | 37.203 | -0.22% |
12.12.2024 | 37.283 | 37.283 | 37.283 | 37.283 | -1.44% |
11.12.2024 | 37.827 | 37.827 | 37.827 | 37.827 | -1.08% |
09.12.2024 | 38.239 | 38.239 | 38.239 | 38.239 | -0.51% |
06.12.2024 | 38.437 | 38.437 | 38.437 | 38.437 | -1.65% |
04.12.2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.23% |
03.12.2024 | 38.990 | 38.990 | 38.990 | 38.990 | -0.21% |
02.12.2024 | 39.071 | 39.071 | 39.071 | 39.071 | 0.50% |
29.11.2024 | 38.875 | 38.875 | 38.875 | 38.875 | -0.11% |
28.11.2024 | 38.918 | 38.918 | 38.918 | 38.918 | -0.15% |
27.11.2024 | 38.975 | 38.975 | 38.975 | 38.975 | 6.81% |
18.12.2024 | 36.492 | 36.492 | 36.492 | 36.492 | -1.98% |
17.12.2024 | 37.229 | 37.229 | 37.229 | 37.229 | 0.07% |
16.12.2024 | 37.202 | 37.202 | 37.202 | 37.202 | 0.00% |
13.12.2024 | 37.203 | 37.203 | 37.203 | 37.203 | -0.22% |
12.12.2024 | 37.283 | 37.283 | 37.283 | 37.283 | -1.44% |
11.12.2024 | 37.827 | 37.827 | 37.827 | 37.827 | -1.08% |
09.12.2024 | 38.239 | 38.239 | 38.239 | 38.239 | -0.51% |
06.12.2024 | 38.437 | 38.437 | 38.437 | 38.437 | -1.65% |
04.12.2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.23% |
03.12.2024 | 38.990 | 38.990 | 38.990 | 38.990 | -0.21% |
02.12.2024 | 39.071 | 39.071 | 39.071 | 39.071 | 0.50% |
29.11.2024 | 38.875 | 38.875 | 38.875 | 38.875 | -0.11% |
28.11.2024 | 38.918 | 38.918 | 38.918 | 38.918 | -0.15% |
27.11.2024 | 38.975 | 38.975 | 38.975 | 38.975 | 0.43% |
26.11.2024 | 38.807 | 38.807 | 38.807 | 38.807 | 0.87% |
25.11.2024 | 38.474 | 38.474 | 38.474 | 38.474 | 1.23% |
Máximo: 39.080 | Mínimo: 36.492 | Diferencia: 2.588 | Promedio: 38.164 | % var.: -3.989 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores