Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.12.2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.71% |
05.12.2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.84% |
28.11.2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.90% |
21.11.2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.18% |
14.11.2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.48% |
07.11.2024 | 16.700 | 16.700 | 16.700 | 16.700 | 1.03% |
31.10.2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.78% |
24.10.2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.66% |
17.10.2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.24% |
10.10.2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.36% |
03.10.2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.47% |
30.09.2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.60% |
12.09.2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.60% |
05.09.2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.18% |
29.08.2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.36% |
22.08.2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.60% |
15.08.2024 | 16.540 | 16.540 | 16.540 | 16.540 | 1.60% |
08.08.2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.73% |
01.08.2024 | 16.400 | 16.400 | 16.400 | 16.400 | 1.11% |
25.07.2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.98% |
18.07.2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.49% |
11.07.2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.73% |
04.07.2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.31% |
20.06.2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.31% |
13.06.2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.31% |
06.06.2024 | 16.190 | 16.190 | 16.190 | 16.190 | 1.57% |
30.05.2024 | 15.940 | 15.940 | 15.940 | 15.940 | -4.89% |
12.12.2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.71% |
05.12.2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.84% |
28.11.2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.90% |
Máximo: 16.880 | Mínimo: 15.940 | Diferencia: 0.940 | Promedio: 16.569 | % var.: 1.025 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores