Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2023 | 1,784.190 | 1,784.190 | 1,784.190 | 1,784.190 | -0.05% |
19.10.2023 | 1,785.130 | 1,785.130 | 1,785.130 | 1,785.130 | -0.58% |
18.10.2023 | 1,795.480 | 1,795.480 | 1,795.480 | 1,795.480 | -0.10% |
17.10.2023 | 1,797.270 | 1,797.270 | 1,797.270 | 1,797.270 | -0.03% |
16.10.2023 | 1,797.790 | 1,797.790 | 1,797.790 | 1,797.790 | -0.92% |
13.10.2023 | 1,814.400 | 1,814.400 | 1,814.400 | 1,814.400 | -0.36% |
12.10.2023 | 1,820.870 | 1,820.870 | 1,820.870 | 1,820.870 | 1.55% |
11.10.2023 | 1,793.070 | 1,793.070 | 1,793.070 | 1,793.070 | 0.98% |
10.10.2023 | 1,775.650 | 1,775.650 | 1,775.650 | 1,775.650 | 0.26% |
09.10.2023 | 1,771.070 | 1,771.070 | 1,771.070 | 1,771.070 | -0.98% |
06.10.2023 | 1,788.600 | 1,788.600 | 1,788.600 | 1,788.600 | 0.65% |
05.10.2023 | 1,776.980 | 1,776.980 | 1,776.980 | 1,776.980 | 0.45% |
04.10.2023 | 1,769.060 | 1,769.060 | 1,769.060 | 1,769.060 | 0.03% |
03.10.2023 | 1,768.510 | 1,768.510 | 1,768.510 | 1,768.510 | 0.59% |
02.10.2023 | 1,758.120 | 1,758.120 | 1,758.120 | 1,758.120 | 0.30% |
29.09.2023 | 1,752.930 | 1,752.930 | 1,752.930 | 1,752.930 | 0.89% |
28.09.2023 | 1,737.540 | 1,737.540 | 1,737.540 | 1,737.540 | -0.85% |
27.09.2023 | 1,752.350 | 1,752.350 | 1,752.350 | 1,752.350 | 0.41% |
26.09.2023 | 1,745.280 | 1,745.280 | 1,745.280 | 1,745.280 | -0.83% |
25.09.2023 | 1,759.840 | 1,759.840 | 1,759.840 | 1,759.840 | -0.33% |
22.09.2023 | 1,765.730 | 1,765.730 | 1,765.730 | 1,765.730 | 0.57% |
21.09.2023 | 1,755.690 | 1,755.690 | 1,755.690 | 1,755.690 | -1.34% |
20.09.2023 | 1,779.510 | 1,779.510 | 1,779.510 | 1,779.510 | -0.55% |
19.09.2023 | 1,789.390 | 1,789.390 | 1,789.390 | 1,789.390 | -1.26% |
18.09.2023 | 1,812.310 | 1,812.310 | 1,812.310 | 1,812.310 | -0.34% |
15.09.2023 | 1,818.540 | 1,818.540 | 1,818.540 | 1,818.540 | 0.02% |
14.09.2023 | 1,818.260 | 1,818.260 | 1,818.260 | 1,818.260 | 1.10% |
13.09.2023 | 1,798.480 | 1,798.480 | 1,798.480 | 1,798.480 | 0.12% |
12.09.2023 | 1,796.370 | 1,796.370 | 1,796.370 | 1,796.370 | 0.10% |
11.09.2023 | 1,794.570 | 1,794.570 | 1,794.570 | 1,794.570 | 0.58% |
Máximo: 1,820.870 | Mínimo: 1,737.540 | Diferencia: 83.330 | Promedio: 1,782.433 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores