Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 31,804.369 | 31,804.369 | 31,804.369 | 31,804.369 | -1.44% |
19.12.2024 | 32,268.580 | 32,268.580 | 32,268.580 | 32,268.580 | -1.08% |
18.12.2024 | 32,621.320 | 32,621.320 | 32,621.320 | 32,621.320 | 0.07% |
17.12.2024 | 32,597.920 | 32,597.920 | 32,597.920 | 32,597.920 | -0.24% |
16.12.2024 | 32,675.439 | 32,675.439 | 32,675.439 | 32,675.439 | 0.40% |
13.12.2024 | 32,545.711 | 32,545.711 | 32,545.711 | 32,545.711 | -0.55% |
12.12.2024 | 32,724.150 | 32,724.150 | 32,724.150 | 32,724.150 | -0.71% |
11.12.2024 | 32,958.270 | 32,958.270 | 32,958.270 | 32,958.270 | 0.40% |
10.12.2024 | 32,828.262 | 32,828.262 | 32,828.262 | 32,828.262 | 0.20% |
09.12.2024 | 32,763.350 | 32,763.350 | 32,763.350 | 32,763.350 | 0.13% |
06.12.2024 | 32,721.350 | 32,721.350 | 32,721.350 | 32,721.350 | 1.27% |
05.12.2024 | 32,311.449 | 32,311.449 | 32,311.449 | 32,311.449 | -0.65% |
04.12.2024 | 32,522.801 | 32,522.801 | 32,522.801 | 32,522.801 | 0.55% |
03.12.2024 | 32,344.020 | 32,344.020 | 32,344.020 | 32,344.020 | 0.05% |
02.12.2024 | 32,327.570 | 32,327.570 | 32,327.570 | 32,327.570 | 1.28% |
29.11.2024 | 31,919.789 | 31,919.789 | 31,919.789 | 31,919.789 | 0.09% |
28.11.2024 | 31,891.449 | 31,891.449 | 31,891.449 | 31,891.449 | 0.01% |
27.11.2024 | 31,888.539 | 31,888.539 | 31,888.539 | 31,888.539 | -0.28% |
26.11.2024 | 31,977.369 | 31,977.369 | 31,977.369 | 31,977.369 | 0.52% |
Máximo: 32,958.270 | Mínimo: 31,804.369 | Diferencia: 1,153.900 | Promedio: 32,404.827 | % var.: -0.026 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores