Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 9,654.690 | 9,654.690 | 9,654.690 | 9,654.690 | 0.33% |
26.06.2024 | 9,623.300 | 9,623.300 | 9,623.300 | 9,623.300 | -0.21% |
25.06.2024 | 9,643.450 | 9,643.450 | 9,643.450 | 9,643.450 | -0.58% |
24.06.2024 | 9,700.010 | 9,700.010 | 9,700.010 | 9,700.010 | 0.58% |
21.06.2024 | 9,644.020 | 9,644.020 | 9,644.020 | 9,644.020 | -0.09% |
20.06.2024 | 9,652.560 | 9,652.560 | 9,652.560 | 9,652.560 | 0.17% |
19.06.2024 | 9,636.410 | 9,636.410 | 9,636.410 | 9,636.410 | 0.26% |
18.06.2024 | 9,610.970 | 9,610.970 | 9,610.970 | 9,610.970 | 0.74% |
17.06.2024 | 9,540.080 | 9,540.080 | 9,540.080 | 9,540.080 | 0.12% |
14.06.2024 | 9,528.970 | 9,528.970 | 9,528.970 | 9,528.970 | -0.69% |
13.06.2024 | 9,594.720 | 9,594.720 | 9,594.720 | 9,594.720 | -0.73% |
12.06.2024 | 9,664.890 | 9,664.890 | 9,664.890 | 9,664.890 | 0.40% |
11.06.2024 | 9,626.840 | 9,626.840 | 9,626.840 | 9,626.840 | -0.83% |
10.06.2024 | 9,707.330 | 9,707.330 | 9,707.330 | 9,707.330 | -0.63% |
07.06.2024 | 9,768.630 | 9,768.630 | 9,768.630 | 9,768.630 | 0.53% |
06.06.2024 | 9,717.010 | 9,717.010 | 9,717.010 | 9,717.010 | 0.57% |
05.06.2024 | 9,662.130 | 9,662.130 | 9,662.130 | 9,662.130 | -0.43% |
04.06.2024 | 9,703.680 | 9,703.680 | 9,703.680 | 9,703.680 | -1.65% |
03.06.2024 | 9,866.030 | 9,866.030 | 9,866.030 | 9,866.030 | -0.13% |
31.05.2024 | 9,878.820 | 9,878.820 | 9,878.820 | 9,878.820 | 0.73% |
30.05.2024 | 9,807.570 | 9,807.570 | 9,807.570 | 9,807.570 | 0.45% |
29.05.2024 | 9,763.500 | 9,763.500 | 9,763.500 | 9,763.500 | -0.50% |
28.05.2024 | 9,812.460 | 9,812.460 | 9,812.460 | 9,812.460 | -0.27% |
Máximo: 9,878.820 | Mínimo: 9,528.970 | Diferencia: 349.851 | Promedio: 9,687.307 | % var.: -1.876 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores