Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 9,730.120 | 9,730.120 | 9,730.120 | 9,730.120 | -0.57% |
19.12.2024 | 9,785.600 | 9,785.600 | 9,785.600 | 9,785.600 | -0.76% |
18.12.2024 | 9,860.280 | 9,860.280 | 9,860.280 | 9,860.280 | -0.25% |
17.12.2024 | 9,885.210 | 9,885.210 | 9,885.210 | 9,885.210 | -0.91% |
16.12.2024 | 9,976.230 | 9,976.230 | 9,976.230 | 9,976.230 | -0.93% |
13.12.2024 | 10,070.290 | 10,070.290 | 10,070.290 | 10,070.290 | -0.23% |
12.12.2024 | 10,093.720 | 10,093.720 | 10,093.720 | 10,093.720 | 0.33% |
11.12.2024 | 10,060.180 | 10,060.180 | 10,060.180 | 10,060.180 | 0.15% |
10.12.2024 | 10,045.560 | 10,045.560 | 10,045.560 | 10,045.560 | -0.62% |
09.12.2024 | 10,108.100 | 10,108.100 | 10,108.100 | 10,108.100 | -0.10% |
06.12.2024 | 10,118.250 | 10,118.250 | 10,118.250 | 10,118.250 | -1.27% |
05.12.2024 | 10,248.410 | 10,248.410 | 10,248.410 | 10,248.410 | -0.15% |
04.12.2024 | 10,263.620 | 10,263.620 | 10,263.620 | 10,263.620 | 0.44% |
03.12.2024 | 10,218.900 | 10,218.900 | 10,218.900 | 10,218.900 | 0.95% |
02.12.2024 | 10,122.750 | 10,122.750 | 10,122.750 | 10,122.750 | 0.14% |
29.11.2024 | 10,108.880 | 10,108.880 | 10,108.880 | 10,108.880 | -0.19% |
28.11.2024 | 10,128.110 | 10,128.110 | 10,128.110 | 10,128.110 | -0.01% |
27.11.2024 | 10,128.870 | 10,128.870 | 10,128.870 | 10,128.870 | 0.41% |
26.11.2024 | 10,087.250 | 10,087.250 | 10,087.250 | 10,087.250 | -1.29% |
25.11.2024 | 10,219.490 | 10,219.490 | 10,219.490 | 10,219.490 | 0.28% |
Máximo: 10,263.620 | Mínimo: 9,730.120 | Diferencia: 533.500 | Promedio: 10,062.991 | % var.: -4.523 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores