Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.12.2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.00% |
30.11.2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.00% |
29.11.2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.34% |
28.11.2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.26% |
27.11.2024 | 8.877 | 8.877 | 8.877 | 8.877 | -0.17% |
26.11.2024 | 8.893 | 8.893 | 8.893 | 8.893 | -0.01% |
25.11.2024 | 8.894 | 8.894 | 8.894 | 8.894 | 0.00% |
24.11.2024 | 8.894 | 8.894 | 8.894 | 8.894 | 0.00% |
23.11.2024 | 8.894 | 8.894 | 8.894 | 8.894 | 0.00% |
22.11.2024 | 8.894 | 8.894 | 8.894 | 8.894 | 0.52% |
21.11.2024 | 8.848 | 8.848 | 8.848 | 8.848 | 0.24% |
20.11.2024 | 8.827 | 8.827 | 8.827 | 8.827 | 0.00% |
19.11.2024 | 8.827 | 8.827 | 8.827 | 8.827 | 0.03% |
18.11.2024 | 8.824 | 8.824 | 8.824 | 8.824 | -0.10% |
17.11.2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.00% |
16.11.2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.00% |
15.11.2024 | 8.833 | 8.833 | 8.833 | 8.833 | -0.26% |
14.11.2024 | 8.856 | 8.856 | 8.856 | 8.856 | 0.33% |
13.11.2024 | 8.827 | 8.827 | 8.827 | 8.827 | -0.06% |
12.11.2024 | 8.833 | 8.833 | 8.833 | 8.833 | -0.38% |
11.11.2024 | 8.866 | 8.866 | 8.866 | 8.866 | 0.36% |
10.11.2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.00% |
09.11.2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.00% |
08.11.2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.21% |
07.11.2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.04% |
06.11.2024 | 8.812 | 8.812 | 8.812 | 8.812 | 0.45% |
05.11.2024 | 8.772 | 8.772 | 8.772 | 8.772 | 0.05% |
04.11.2024 | 8.767 | 8.767 | 8.767 | 8.767 | -0.10% |
03.11.2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.00% |
Máximo: 8.931 | Mínimo: 8.767 | Diferencia: 0.163 | Promedio: 8.852 | % var.: 1.756 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores