Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.19% |
10.05.2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.29% |
09.05.2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.03% |
08.05.2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.01% |
07.05.2024 | 9.181 | 9.181 | 9.181 | 9.181 | -0.09% |
06.05.2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.13% |
02.05.2024 | 9.202 | 9.202 | 9.202 | 9.202 | -0.06% |
30.04.2024 | 9.207 | 9.207 | 9.207 | 9.207 | 0.08% |
29.04.2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.31% |
26.04.2024 | 9.229 | 9.229 | 9.229 | 9.229 | 0.69% |
25.04.2024 | 9.165 | 9.165 | 9.165 | 9.165 | 0.00% |
24.04.2024 | 9.165 | 9.165 | 9.165 | 9.165 | 0.08% |
23.04.2024 | 9.158 | 9.158 | 9.158 | 9.158 | -0.75% |
13.05.2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.19% |
10.05.2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.29% |
09.05.2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.03% |
08.05.2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.01% |
07.05.2024 | 9.181 | 9.181 | 9.181 | 9.181 | -0.09% |
06.05.2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.13% |
02.05.2024 | 9.202 | 9.202 | 9.202 | 9.202 | -0.06% |
30.04.2024 | 9.207 | 9.207 | 9.207 | 9.207 | 0.08% |
29.04.2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.31% |
26.04.2024 | 9.229 | 9.229 | 9.229 | 9.229 | 0.69% |
25.04.2024 | 9.165 | 9.165 | 9.165 | 9.165 | 0.00% |
24.04.2024 | 9.165 | 9.165 | 9.165 | 9.165 | 0.08% |
23.04.2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.21% |
22.04.2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.41% |
19.04.2024 | 9.176 | 9.176 | 9.176 | 9.176 | -0.18% |
18.04.2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.06% |
17.04.2024 | 9.199 | 9.199 | 9.199 | 9.199 | 0.22% |
Máximo: 9.229 | Mínimo: 9.139 | Diferencia: 0.090 | Promedio: 9.190 | % var.: 0.527 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores