![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 2,929.120 | 2,929.120 | 2,929.120 | 2,929.120 | 0.01% |
24.06.2024 | 2,928.718 | 2,928.718 | 2,928.718 | 2,928.718 | 0.02% |
23.06.2024 | 2,928.188 | 2,928.188 | 2,928.188 | 2,928.188 | 0.02% |
22.06.2024 | 2,927.637 | 2,927.637 | 2,927.637 | 2,927.637 | 0.02% |
21.06.2024 | 2,927.086 | 2,927.086 | 2,927.086 | 2,927.086 | 0.02% |
20.06.2024 | 2,926.539 | 2,926.539 | 2,926.539 | 2,926.539 | 0.02% |
19.06.2024 | 2,925.961 | 2,925.961 | 2,925.961 | 2,925.961 | 0.02% |
18.06.2024 | 2,925.375 | 2,925.375 | 2,925.375 | 2,925.375 | 0.02% |
17.06.2024 | 2,924.866 | 2,924.866 | 2,924.866 | 2,924.866 | 0.02% |
16.06.2024 | 2,924.312 | 2,924.312 | 2,924.312 | 2,924.312 | 0.02% |
15.06.2024 | 2,923.759 | 2,923.759 | 2,923.759 | 2,923.759 | 0.02% |
14.06.2024 | 2,923.205 | 2,923.205 | 2,923.205 | 2,923.205 | 0.02% |
13.06.2024 | 2,922.672 | 2,922.672 | 2,922.672 | 2,922.672 | 0.02% |
12.06.2024 | 2,922.104 | 2,922.104 | 2,922.104 | 2,922.104 | 0.02% |
11.06.2024 | 2,921.547 | 2,921.547 | 2,921.547 | 2,921.547 | 0.02% |
10.06.2024 | 2,920.972 | 2,920.972 | 2,920.972 | 2,920.972 | 0.02% |
09.06.2024 | 2,920.415 | 2,920.415 | 2,920.415 | 2,920.415 | 0.02% |
08.06.2024 | 2,919.843 | 2,919.843 | 2,919.843 | 2,919.843 | 0.02% |
07.06.2024 | 2,919.272 | 2,919.272 | 2,919.272 | 2,919.272 | 0.02% |
06.06.2024 | 2,918.780 | 2,918.780 | 2,918.780 | 2,918.780 | 0.02% |
05.06.2024 | 2,918.213 | 2,918.213 | 2,918.213 | 2,918.213 | 0.02% |
04.06.2024 | 2,917.638 | 2,917.638 | 2,917.638 | 2,917.638 | 0.02% |
03.06.2024 | 2,917.110 | 2,917.110 | 2,917.110 | 2,917.110 | 0.02% |
02.06.2024 | 2,916.523 | 2,916.523 | 2,916.523 | 2,916.523 | 0.02% |
01.06.2024 | 2,915.973 | 2,915.973 | 2,915.973 | 2,915.973 | 0.02% |
31.05.2024 | 2,915.424 | 2,915.424 | 2,915.424 | 2,915.424 | 0.02% |
30.05.2024 | 2,914.873 | 2,914.873 | 2,914.873 | 2,914.873 | 0.02% |
29.05.2024 | 2,914.333 | 2,914.333 | 2,914.333 | 2,914.333 | 0.02% |
28.05.2024 | 2,913.779 | 2,913.779 | 2,913.779 | 2,913.779 | 0.02% |
27.05.2024 | 2,913.215 | 2,913.215 | 2,913.215 | 2,913.215 | 0.02% |
26.05.2024 | 2,912.672 | 2,912.672 | 2,912.672 | 2,912.672 | 0.02% |
Máximo: 2,929.120 | Mínimo: 2,912.672 | Diferencia: 16.448 | Promedio: 2,920.972 | % var.: 0.584 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores