![Biden/Harris, chips de Nvidia, recorte de tipos de China: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 1,245.230 | 1,245.230 | 1,245.230 | 1,245.230 | -0.21% |
18.07.2024 | 1,247.880 | 1,247.880 | 1,247.880 | 1,247.880 | -0.02% |
17.07.2024 | 1,248.100 | 1,248.100 | 1,248.100 | 1,248.100 | 0.02% |
16.07.2024 | 1,247.910 | 1,247.910 | 1,247.910 | 1,247.910 | 0.26% |
15.07.2024 | 1,244.710 | 1,244.710 | 1,244.710 | 1,244.710 | 0.19% |
12.07.2024 | 1,242.350 | 1,242.350 | 1,242.350 | 1,242.350 | -0.16% |
11.07.2024 | 1,244.320 | 1,244.320 | 1,244.320 | 1,244.320 | 0.46% |
10.07.2024 | 1,238.660 | 1,238.660 | 1,238.660 | 1,238.660 | 0.33% |
09.07.2024 | 1,234.630 | 1,234.630 | 1,234.630 | 1,234.630 | -0.29% |
08.07.2024 | 1,238.250 | 1,238.250 | 1,238.250 | 1,238.250 | 0.19% |
05.07.2024 | 1,235.960 | 1,235.960 | 1,235.960 | 1,235.960 | 0.37% |
04.07.2024 | 1,231.410 | 1,231.410 | 1,231.410 | 1,231.410 | -0.08% |
03.07.2024 | 1,232.360 | 1,232.360 | 1,232.360 | 1,232.360 | 0.37% |
02.07.2024 | 1,227.820 | 1,227.820 | 1,227.820 | 1,227.820 | 0.13% |
01.07.2024 | 1,226.260 | 1,226.260 | 1,226.260 | 1,226.260 | -0.37% |
28.06.2024 | 1,230.840 | 1,230.840 | 1,230.840 | 1,230.840 | -0.20% |
27.06.2024 | 1,233.350 | 1,233.350 | 1,233.350 | 1,233.350 | -0.04% |
26.06.2024 | 1,233.900 | 1,233.900 | 1,233.900 | 1,233.900 | -0.29% |
25.06.2024 | 1,237.430 | 1,237.430 | 1,237.430 | 1,237.430 | 0.09% |
24.06.2024 | 1,236.300 | 1,236.300 | 1,236.300 | 1,236.300 | 0.03% |
Máximo: 1,248.100 | Mínimo: 1,226.260 | Diferencia: 21.840 | Promedio: 1,237.883 | % var.: 0.754 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores