Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.10.2023 | 156.560 | 156.560 | 156.560 | 156.560 | -0.31% |
16.10.2023 | 157.040 | 157.040 | 157.040 | 157.040 | -0.17% |
13.10.2023 | 157.310 | 157.310 | 157.310 | 157.310 | 0.12% |
12.10.2023 | 157.120 | 157.120 | 157.120 | 157.120 | -0.17% |
11.10.2023 | 157.390 | 157.390 | 157.390 | 157.390 | 0.00% |
10.10.2023 | 157.390 | 157.390 | 157.390 | 157.390 | 0.11% |
09.10.2023 | 157.210 | 157.210 | 157.210 | 157.210 | 0.22% |
06.10.2023 | 156.860 | 156.860 | 156.860 | 156.860 | -0.06% |
05.10.2023 | 156.960 | 156.960 | 156.960 | 156.960 | 0.05% |
04.10.2023 | 156.880 | 156.880 | 156.880 | 156.880 | 0.11% |
03.10.2023 | 156.710 | 156.710 | 156.710 | 156.710 | -0.15% |
02.10.2023 | 156.950 | 156.950 | 156.950 | 156.950 | -0.21% |
29.09.2023 | 157.280 | 157.280 | 157.280 | 157.280 | 0.17% |
28.09.2023 | 157.010 | 157.010 | 157.010 | 157.010 | -0.01% |
27.09.2023 | 157.030 | 157.030 | 157.030 | 157.030 | -0.20% |
26.09.2023 | 157.340 | 157.340 | 157.340 | 157.340 | -0.11% |
25.09.2023 | 157.520 | 157.520 | 157.520 | 157.520 | -0.13% |
22.09.2023 | 157.730 | 157.730 | 157.730 | 157.730 | 0.04% |
21.09.2023 | 157.670 | 157.670 | 157.670 | 157.670 | -0.28% |
20.09.2023 | 158.110 | 158.110 | 158.110 | 158.110 | 0.15% |
19.09.2023 | 157.880 | 157.880 | 157.880 | 157.880 | -0.13% |
18.09.2023 | 158.090 | 158.090 | 158.090 | 158.090 | -0.08% |
15.09.2023 | 158.210 | 158.210 | 158.210 | 158.210 | -0.09% |
14.09.2023 | 158.360 | 158.360 | 158.360 | 158.360 | 0.19% |
13.09.2023 | 158.060 | 158.060 | 158.060 | 158.060 | 0.00% |
12.09.2023 | 158.060 | 158.060 | 158.060 | 158.060 | -0.01% |
11.09.2023 | 158.080 | 158.080 | 158.080 | 158.080 | 0.07% |
08.09.2023 | 157.970 | 157.970 | 157.970 | 157.970 | 0.03% |
07.09.2023 | 157.920 | 157.920 | 157.920 | 157.920 | 0.18% |
06.09.2023 | 157.630 | 157.630 | 157.630 | 157.630 | 0.68% |
Máximo: 158.360 | Mínimo: 156.560 | Diferencia: 1.800 | Promedio: 157.478 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores