Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 3,569.570 | 3,569.570 | 3,569.570 | 3,569.570 | -0.29% |
22.05.2024 | 3,580.030 | 3,580.030 | 3,580.030 | 3,580.030 | -0.11% |
21.05.2024 | 3,583.850 | 3,583.850 | 3,583.850 | 3,583.850 | 0.38% |
17.05.2024 | 3,570.400 | 3,570.400 | 3,570.400 | 3,570.400 | -0.04% |
16.05.2024 | 3,571.680 | 3,571.680 | 3,571.680 | 3,571.680 | -0.30% |
15.05.2024 | 3,582.520 | 3,582.520 | 3,582.520 | 3,582.520 | 0.84% |
14.05.2024 | 3,552.660 | 3,552.660 | 3,552.660 | 3,552.660 | 0.24% |
13.05.2024 | 3,544.050 | 3,544.050 | 3,544.050 | 3,544.050 | -0.28% |
10.05.2024 | 3,554.160 | 3,554.160 | 3,554.160 | 3,554.160 | 0.90% |
08.05.2024 | 3,522.320 | 3,522.320 | 3,522.320 | 3,522.320 | 0.26% |
07.05.2024 | 3,513.030 | 3,513.030 | 3,513.030 | 3,513.030 | 0.50% |
06.05.2024 | 3,495.380 | 3,495.380 | 3,495.380 | 3,495.380 | 0.61% |
03.05.2024 | 3,474.040 | 3,474.040 | 3,474.040 | 3,474.040 | -2.68% |
23.05.2024 | 3,569.570 | 3,569.570 | 3,569.570 | 3,569.570 | -0.29% |
22.05.2024 | 3,580.030 | 3,580.030 | 3,580.030 | 3,580.030 | -0.11% |
21.05.2024 | 3,583.850 | 3,583.850 | 3,583.850 | 3,583.850 | 0.38% |
17.05.2024 | 3,570.400 | 3,570.400 | 3,570.400 | 3,570.400 | -0.04% |
16.05.2024 | 3,571.680 | 3,571.680 | 3,571.680 | 3,571.680 | -0.30% |
15.05.2024 | 3,582.520 | 3,582.520 | 3,582.520 | 3,582.520 | 0.84% |
14.05.2024 | 3,552.660 | 3,552.660 | 3,552.660 | 3,552.660 | 0.24% |
13.05.2024 | 3,544.050 | 3,544.050 | 3,544.050 | 3,544.050 | -0.28% |
10.05.2024 | 3,554.160 | 3,554.160 | 3,554.160 | 3,554.160 | 0.90% |
08.05.2024 | 3,522.320 | 3,522.320 | 3,522.320 | 3,522.320 | 0.26% |
07.05.2024 | 3,513.030 | 3,513.030 | 3,513.030 | 3,513.030 | 0.50% |
06.05.2024 | 3,495.380 | 3,495.380 | 3,495.380 | 3,495.380 | 0.61% |
03.05.2024 | 3,474.040 | 3,474.040 | 3,474.040 | 3,474.040 | 0.57% |
02.05.2024 | 3,454.280 | 3,454.280 | 3,454.280 | 3,454.280 | -0.06% |
30.04.2024 | 3,456.230 | 3,456.230 | 3,456.230 | 3,456.230 | -0.91% |
29.04.2024 | 3,488.110 | 3,488.110 | 3,488.110 | 3,488.110 | -0.16% |
26.04.2024 | 3,493.600 | 3,493.600 | 3,493.600 | 3,493.600 | 1.49% |
Máximo: 3,583.850 | Mínimo: 3,454.280 | Diferencia: 129.570 | Promedio: 3,537.320 | % var.: 3.696 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores