Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,555.530 | 1,555.530 | 1,555.530 | 1,555.530 | -0.04% |
15.05.2024 | 1,556.140 | 1,556.140 | 1,556.140 | 1,556.140 | 0.01% |
14.05.2024 | 1,556.050 | 1,556.050 | 1,556.050 | 1,556.050 | -0.16% |
13.05.2024 | 1,558.610 | 1,558.610 | 1,558.610 | 1,558.610 | -0.41% |
10.05.2024 | 1,565.050 | 1,565.050 | 1,565.050 | 1,565.050 | -0.14% |
08.05.2024 | 1,567.230 | 1,567.230 | 1,567.230 | 1,567.230 | 0.13% |
07.05.2024 | 1,565.200 | 1,565.200 | 1,565.200 | 1,565.200 | 0.09% |
06.05.2024 | 1,563.740 | 1,563.740 | 1,563.740 | 1,563.740 | 0.03% |
03.05.2024 | 1,563.270 | 1,563.270 | 1,563.270 | 1,563.270 | -0.35% |
02.05.2024 | 1,568.690 | 1,568.690 | 1,568.690 | 1,568.690 | 0.49% |
30.04.2024 | 1,561.010 | 1,561.010 | 1,561.010 | 1,561.010 | 0.01% |
29.04.2024 | 1,560.840 | 1,560.840 | 1,560.840 | 1,560.840 | -0.11% |
26.04.2024 | 1,562.620 | 1,562.620 | 1,562.620 | 1,562.620 | 0.46% |
16.05.2024 | 1,555.530 | 1,555.530 | 1,555.530 | 1,555.530 | -0.04% |
15.05.2024 | 1,556.140 | 1,556.140 | 1,556.140 | 1,556.140 | 0.01% |
14.05.2024 | 1,556.050 | 1,556.050 | 1,556.050 | 1,556.050 | -0.16% |
13.05.2024 | 1,558.610 | 1,558.610 | 1,558.610 | 1,558.610 | -0.41% |
10.05.2024 | 1,565.050 | 1,565.050 | 1,565.050 | 1,565.050 | -0.14% |
08.05.2024 | 1,567.230 | 1,567.230 | 1,567.230 | 1,567.230 | 0.13% |
07.05.2024 | 1,565.200 | 1,565.200 | 1,565.200 | 1,565.200 | 0.09% |
06.05.2024 | 1,563.740 | 1,563.740 | 1,563.740 | 1,563.740 | 0.03% |
03.05.2024 | 1,563.270 | 1,563.270 | 1,563.270 | 1,563.270 | -0.35% |
02.05.2024 | 1,568.690 | 1,568.690 | 1,568.690 | 1,568.690 | 0.49% |
30.04.2024 | 1,561.010 | 1,561.010 | 1,561.010 | 1,561.010 | 0.01% |
29.04.2024 | 1,560.840 | 1,560.840 | 1,560.840 | 1,560.840 | -0.11% |
26.04.2024 | 1,562.620 | 1,562.620 | 1,562.620 | 1,562.620 | 0.57% |
25.04.2024 | 1,553.690 | 1,553.690 | 1,553.690 | 1,553.690 | -0.47% |
24.04.2024 | 1,561.070 | 1,561.070 | 1,561.070 | 1,561.070 | 0.04% |
23.04.2024 | 1,560.480 | 1,560.480 | 1,560.480 | 1,560.480 | -0.17% |
22.04.2024 | 1,563.140 | 1,563.140 | 1,563.140 | 1,563.140 | 0.44% |
Máximo: 1,568.690 | Mínimo: 1,553.690 | Diferencia: 15.000 | Promedio: 1,561.545 | % var.: -0.048 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores