Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,284.720 | 1,284.720 | 1,284.720 | 1,284.720 | -0.00% |
03.05.2024 | 1,284.760 | 1,284.760 | 1,284.760 | 1,284.760 | 0.04% |
02.05.2024 | 1,284.270 | 1,284.270 | 1,284.270 | 1,284.270 | 0.03% |
30.04.2024 | 1,283.830 | 1,283.830 | 1,283.830 | 1,283.830 | 0.06% |
29.04.2024 | 1,283.000 | 1,283.000 | 1,283.000 | 1,283.000 | 0.03% |
26.04.2024 | 1,282.600 | 1,282.600 | 1,282.600 | 1,282.600 | 0.06% |
25.04.2024 | 1,281.870 | 1,281.870 | 1,281.870 | 1,281.870 | -0.04% |
24.04.2024 | 1,282.330 | 1,282.330 | 1,282.330 | 1,282.330 | -0.01% |
23.04.2024 | 1,282.450 | 1,282.450 | 1,282.450 | 1,282.450 | 0.08% |
22.04.2024 | 1,281.430 | 1,281.430 | 1,281.430 | 1,281.430 | 0.06% |
19.04.2024 | 1,280.680 | 1,280.680 | 1,280.680 | 1,280.680 | 0.01% |
18.04.2024 | 1,280.510 | 1,280.510 | 1,280.510 | 1,280.510 | -0.33% |
06.05.2024 | 1,284.720 | 1,284.720 | 1,284.720 | 1,284.720 | -0.00% |
03.05.2024 | 1,284.760 | 1,284.760 | 1,284.760 | 1,284.760 | 0.04% |
02.05.2024 | 1,284.270 | 1,284.270 | 1,284.270 | 1,284.270 | 0.03% |
30.04.2024 | 1,283.830 | 1,283.830 | 1,283.830 | 1,283.830 | 0.06% |
29.04.2024 | 1,283.000 | 1,283.000 | 1,283.000 | 1,283.000 | 0.03% |
26.04.2024 | 1,282.600 | 1,282.600 | 1,282.600 | 1,282.600 | 0.06% |
25.04.2024 | 1,281.870 | 1,281.870 | 1,281.870 | 1,281.870 | -0.04% |
24.04.2024 | 1,282.330 | 1,282.330 | 1,282.330 | 1,282.330 | -0.01% |
23.04.2024 | 1,282.450 | 1,282.450 | 1,282.450 | 1,282.450 | 0.08% |
22.04.2024 | 1,281.430 | 1,281.430 | 1,281.430 | 1,281.430 | 0.06% |
19.04.2024 | 1,280.680 | 1,280.680 | 1,280.680 | 1,280.680 | 0.01% |
18.04.2024 | 1,280.510 | 1,280.510 | 1,280.510 | 1,280.510 | 0.08% |
17.04.2024 | 1,279.540 | 1,279.540 | 1,279.540 | 1,279.540 | 0.08% |
16.04.2024 | 1,278.580 | 1,278.580 | 1,278.580 | 1,278.580 | -0.13% |
15.04.2024 | 1,280.290 | 1,280.290 | 1,280.290 | 1,280.290 | -0.04% |
12.04.2024 | 1,280.860 | 1,280.860 | 1,280.860 | 1,280.860 | 0.03% |
11.04.2024 | 1,280.500 | 1,280.500 | 1,280.500 | 1,280.500 | -0.03% |
10.04.2024 | 1,280.860 | 1,280.860 | 1,280.860 | 1,280.860 | -0.05% |
Máximo: 1,284.760 | Mínimo: 1,278.580 | Diferencia: 6.180 | Promedio: 1,282.184 | % var.: 0.255 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores