Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 27,282.613 | 27,282.613 | 27,282.613 | 27,282.613 | -0.24% |
03.01.2025 | 27,349.414 | 27,349.414 | 27,349.414 | 27,349.414 | 0.18% |
02.01.2025 | 27,301.338 | 27,301.338 | 27,301.338 | 27,301.338 | -0.04% |
31.12.2024 | 27,313.600 | 27,313.600 | 27,313.600 | 27,313.600 | 0.01% |
30.12.2024 | 27,311.713 | 27,311.713 | 27,311.713 | 27,311.713 | -0.09% |
27.12.2024 | 27,335.912 | 27,335.912 | 27,335.912 | 27,335.912 | 0.15% |
26.12.2024 | 27,294.674 | 27,294.674 | 27,294.674 | 27,294.674 | -0.10% |
24.12.2024 | 27,320.764 | 27,320.764 | 27,320.764 | 27,320.764 | 0.04% |
23.12.2024 | 27,309.143 | 27,309.143 | 27,309.143 | 27,309.143 | 0.70% |
20.12.2024 | 27,119.949 | 27,119.949 | 27,119.949 | 27,119.949 | -0.17% |
19.12.2024 | 27,167.422 | 27,167.422 | 27,167.422 | 27,167.422 | -0.49% |
18.12.2024 | 27,300.096 | 27,300.096 | 27,300.096 | 27,300.096 | 0.47% |
17.12.2024 | 27,171.668 | 27,171.668 | 27,171.668 | 27,171.668 | 0.13% |
16.12.2024 | 27,137.602 | 27,137.602 | 27,137.602 | 27,137.602 | 0.09% |
13.12.2024 | 27,113.324 | 27,113.324 | 27,113.324 | 27,113.324 | 0.01% |
12.12.2024 | 27,109.719 | 27,109.719 | 27,109.719 | 27,109.719 | -0.06% |
11.12.2024 | 27,127.189 | 27,127.189 | 27,127.189 | 27,127.189 | -0.11% |
10.12.2024 | 27,157.086 | 27,157.086 | 27,157.086 | 27,157.086 | 0.02% |
09.12.2024 | 27,151.059 | 27,151.059 | 27,151.059 | 27,151.059 | -0.05% |
Máximo: 27,349.414 | Mínimo: 27,109.719 | Diferencia: 239.695 | Promedio: 27,230.225 | % var.: 0.432 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores